Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.583 6.583 6.405 6.405 53,463 -0.12(-1.82%)
Aug 29, 2002 6.405 6.563 6.405 6.523 60,278 +0.12(+1.86%)
Aug 28, 2002 6.484 6.504 6.352 6.405 38,772 -0.15(-2.22%)
Aug 27, 2002 6.570 6.603 6.477 6.550 170,082 +0.01(+0.10%)
Aug 26, 2002 6.457 6.669 6.444 6.543 102,988 +0.09(+1.33%)
Aug 23, 2002 6.471 6.583 6.339 6.457 121,768 -0.07(-1.01%)
Aug 22, 2002 6.570 6.669 6.411 6.523 147,364 -0.08(-1.20%)
Aug 21, 2002 6.563 6.669 6.537 6.603 84,208 +0.07(+1.11%)
Aug 20, 2002 6.471 6.589 6.471 6.530 59,672 -0.14(-2.08%)
Aug 16, 2002 6.603 6.715 6.504 6.669 290,487 +0.07(+1.00%)
Aug 15, 2002 6.629 6.636 6.504 6.603 96,021 +0.00(+0.00%)
Aug 14, 2002 6.603 6.662 6.378 6.603 258,228 -0.03(-0.50%)
Aug 13, 2002 6.609 6.636 6.471 6.636 231,269 -0.03(-0.49%)
Aug 12, 2002 6.543 6.669 6.504 6.669 183,713 +0.20(+3.06%)
Aug 07, 2002 6.636 6.636 6.418 6.471 31,047 -0.13(-1.90%)
Aug 06, 2002 6.484 6.649 6.451 6.596 158,571 +0.18(+2.78%)
Aug 05, 2002 6.537 6.609 6.418 6.418 97,990 -0.18(-2.80%)
Aug 02, 2002 6.702 6.728 6.517 6.603 84,359 -0.13(-1.86%)
Aug 01, 2002 6.748 6.867 6.702 6.728 150,696 +0.03(+0.39%)
Jul 31, 2002 6.807 6.847 6.702 6.702 112,681 -0.11(-1.55%)
Jul 30, 2002 6.768 6.860 6.669 6.807 270,344 -0.03(-0.39%)
Jul 29, 2002 6.702 6.834 6.702 6.834 184,470 +0.13(+1.97%)
Jul 26, 2002 6.768 6.900 6.689 6.702 431,491 -0.10(-1.46%)
Jul 25, 2002 6.768 6.854 6.702 6.801 325,322 +0.07(+0.98%)
Jul 24, 2002 6.141 6.735 6.074 6.735 259,137 +0.69(+11.35%)
Jul 23, 2002 6.107 6.207 5.711 6.048 269,132 -0.16(-2.55%)
Jul 22, 2002 6.240 6.240 5.606 6.207 154,028 -0.07(-1.05%)
Jul 19, 2002 6.603 6.662 5.876 6.273 246,717 -0.97(-13.40%)
Jul 17, 2002 7.184 7.316 7.131 7.243 180,835 +0.00(+0.00%)
Jul 12, 2002 7.296 7.322 6.933 7.243 168,719 -0.02(-0.27%)
Jul 11, 2002 7.428 7.943 7.197 7.263 453,149 -0.17(-2.22%)
Jul 10, 2002 8.286 8.319 7.428 7.428 155,088 -0.83(-10.00%)
Jul 09, 2002 8.583 8.583 8.253 8.253 69,820 -0.39(-4.51%)
Jul 08, 2002 8.583 8.815 8.498 8.643 75,726 +0.04(+0.46%)
Jul 05, 2002 8.399 8.656 8.385 8.603 56,795 +0.29(+3.49%)
Jul 04, 2002 8.550 8.650 7.659 8.313 243,537 +0.00(+0.00%)
Jul 03, 2002 8.550 8.650 7.659 8.313 243,537 -0.27(-3.15%)
Jul 02, 2002 9.211 9.264 8.583 8.583 143,577 -0.66(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.