Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.7682 0.7763 0.7035 0.7601 44,517 -0.04(-5.05%)
Sep 27, 2002 0.8087 0.8087 0.7925 0.8006 8,285 +0.02(+3.12%)
Sep 26, 2002 0.7763 0.8491 0.7278 0.7763 42,786 -0.03(-4.00%)
Sep 25, 2002 0.8087 0.8491 0.8006 0.8087 2,596 +0.00(+0.00%)
Sep 24, 2002 0.7197 0.8087 0.6469 0.8087 9,769 +0.08(+11.11%)
Sep 23, 2002 0.8087 0.8087 0.7278 0.7278 148,392 +0.04(+5.88%)
Sep 20, 2002 0.6874 0.6874 0.6874 0.6874 0 +0.00(+0.00%)
Sep 19, 2002 0.6874 0.6874 0.6874 0.6874 0 +0.00(+0.00%)
Sep 18, 2002 0.6874 0.6874 0.6874 0.6874 0 +0.00(+0.00%)
Sep 17, 2002 0.6712 0.6874 0.6388 0.6874 31,533 +0.00(+0.00%)
Sep 16, 2002 0.7116 0.7682 0.6388 0.6874 57,996 +0.03(+4.94%)
Sep 13, 2002 0.7682 0.7682 0.6227 0.6550 36,232 -0.27(-28.95%)
Sep 12, 2002 0.9219 0.9219 0.9219 0.9219 123 +0.11(+14.00%)
Sep 11, 2002 0.7925 0.8087 0.7763 0.8087 13,726 +0.02(+2.04%)
Sep 10, 2002 0.7925 0.7925 0.7529 0.7925 1,607 -0.01(-1.01%)
Sep 09, 2002 0.7448 0.8006 0.7448 0.8006 20,774 +0.06(+7.61%)
Sep 06, 2002 0.7521 0.7521 0.6874 0.7440 828,522 +0.02(+2.22%)
Sep 05, 2002 0.8410 0.8491 0.7278 0.7278 1,607 -0.27(-27.13%)
Sep 04, 2002 0.8006 1.043 0.7359 0.9987 4,983,502 +0.26(+35.71%)
Sep 03, 2002 0.8248 0.8734 0.7359 0.7359 11,624 -0.06(-8.08%)
Aug 30, 2002 0.7035 0.8006 0.7035 0.8006 618 -0.01(-1.00%)
Aug 29, 2002 0.8087 0.8087 0.8087 0.8087 0 +0.00(+0.00%)
Aug 28, 2002 0.8087 0.8814 0.8087 0.8087 2,720 +0.11(+14.94%)
Aug 27, 2002 0.7035 0.7035 0.7035 0.7035 0 +0.00(+0.00%)
Aug 26, 2002 0.7035 0.7035 0.7035 0.7035 0 +0.00(+0.00%)
Aug 23, 2002 0.5661 0.8329 0.5256 0.7035 59,109 -0.11(-13.00%)
Aug 22, 2002 0.7286 0.8087 0.7286 0.8087 494 +0.08(+11.11%)
Aug 21, 2002 0.7278 0.7278 0.7278 0.7278 9,398 +0.00(+0.00%)
Aug 20, 2002 0.7278 0.7278 0.7278 0.7278 0 +0.02(+2.27%)
Aug 16, 2002 0.7925 0.7925 0.7116 0.7116 1,483 -0.08(-10.20%)
Aug 15, 2002 0.8006 0.8168 0.7925 0.7925 2,844 -0.02(-2.00%)
Aug 14, 2002 0.8410 0.8491 0.7278 0.8087 2,349 -0.06(-6.54%)
Aug 13, 2002 0.8653 0.8653 0.8653 0.8653 989 -0.02(-1.83%)
Aug 12, 2002 0.8814 0.8814 0.8814 0.8814 1,236 +0.03(+3.81%)
Aug 07, 2002 0.8491 0.8491 0.8491 0.8491 1,854 +0.00(+0.00%)
Aug 06, 2002 0.8491 0.8491 0.8491 0.8491 123 -0.04(-4.55%)
Aug 05, 2002 0.8895 0.8895 0.8895 0.8895 0 +0.00(+0.00%)
Aug 02, 2002 0.9389 0.9389 0.8895 0.8895 3,709 -0.06(-6.78%)
Aug 01, 2002 0.9704 0.9704 0.9542 0.9542 21,640 -0.02(-1.67%)
Jul 31, 2002 0.9300 0.9704 0.8168 0.9704 2,473 +0.00(+0.00%)
Jul 30, 2002 0.9704 0.9704 0.9704 0.9704 0 +0.00(+0.00%)
Jul 29, 2002 0.9623 1.011 0.9623 0.9704 24,979 +0.06(+7.14%)
Jul 26, 2002 0.9704 0.9704 0.9057 0.9057 5,812 +0.05(+5.56%)
Jul 25, 2002 0.8580 0.8580 0.8580 0.8580 0 +0.00(+0.00%)
Jul 24, 2002 0.8491 1.011 0.8491 0.8580 15,952 +0.01(+1.05%)
Jul 23, 2002 0.9089 0.9089 0.7682 0.8491 2,485,568 -0.16(-16.00%)
Jul 22, 2002 0.9704 1.011 0.9704 1.011 9,274 +0.03(+3.31%)
Jul 19, 2002 0.9785 0.9785 0.9785 0.9785 0 +0.00(+0.00%)
Jul 17, 2002 0.9785 0.9785 0.9785 0.9785 17,312 +0.01(+0.83%)
Jul 12, 2002 0.9300 1.043 0.9300 0.9704 6,924 +0.00(+0.00%)
Jul 11, 2002 0.9704 0.9704 0.9704 0.9704 0 +0.00(+0.00%)
Jul 10, 2002 0.8491 0.9704 0.8491 0.9704 1,112 +0.00(+0.00%)
Jul 09, 2002 0.9704 0.9704 0.9704 0.9704 0 +0.00(+0.00%)
Jul 08, 2002 1.059 1.059 0.9704 0.9704 3,338 -0.09(-8.40%)
Jul 05, 2002 1.059 1.059 1.059 1.059 1,236 -0.06(-5.76%)
Jul 04, 2002 0.8895 1.124 0.8491 1.124 5,193 +0.00(+0.00%)
Jul 03, 2002 0.8895 1.124 0.8491 1.124 5,193 +0.23(+25.23%)
Jul 02, 2002 0.8976 0.8976 0.8976 0.8976 123 -0.01(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.