Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.450 6.660 6.350 6.350 53,500 -0.31(-4.65%)
Aug 29, 2002 6.050 6.680 6.000 6.660 139,800 +0.72(+12.12%)
Aug 28, 2002 6.009 6.380 5.940 5.940 67,597 -0.06(-1.00%)
Aug 27, 2002 6.470 6.470 6.000 6.000 60,001 -0.47(-7.26%)
Aug 26, 2002 6.240 6.480 6.240 6.470 63,000 +0.32(+5.20%)
Aug 23, 2002 6.270 6.330 6.150 6.150 74,600 +0.01(+0.16%)
Aug 22, 2002 5.910 6.320 5.870 6.140 109,402 +0.26(+4.42%)
Aug 21, 2002 5.830 5.950 5.730 5.880 70,300 +0.16(+2.82%)
Aug 20, 2002 5.650 5.980 5.650 5.719 67,900 -0.01(-0.19%)
Aug 16, 2002 5.700 5.830 5.600 5.730 86,040 +0.00(+0.00%)
Aug 15, 2002 5.900 6.200 5.610 5.730 68,439 -0.17(-2.88%)
Aug 14, 2002 5.550 5.950 5.500 5.900 51,500 +0.38(+6.88%)
Aug 13, 2002 5.900 5.999 5.500 5.520 121,987 -0.38(-6.44%)
Aug 12, 2002 5.790 5.940 5.500 5.900 3,040,000 +0.36(+6.50%)
Aug 07, 2002 5.960 6.100 5.520 5.540 7,000,000 -0.46(-7.67%)
Aug 06, 2002 5.600 6.000 5.500 6.000 104,000 +0.50(+9.09%)
Aug 05, 2002 5.800 5.850 5.400 5.500 62,866 -0.32(-5.50%)
Aug 02, 2002 6.400 6.400 5.560 5.820 128,372 -0.56(-8.76%)
Aug 01, 2002 6.750 6.750 6.190 6.379 56,100 -0.29(-4.36%)
Jul 31, 2002 6.720 7.000 6.400 6.670 124,518 -0.34(-4.85%)
Jul 30, 2002 7.050 7.060 6.520 7.010 164,600 -0.03(-0.43%)
Jul 29, 2002 6.140 7.200 5.950 7.040 30,440,000 +0.74(+11.73%)
Jul 26, 2002 6.745 6.810 5.619 6.301 142,200 -0.20(-3.06%)
Jul 25, 2002 6.760 7.020 6.000 6.500 97,422 -0.35(-5.12%)
Jul 24, 2002 6.510 6.860 5.420 6.851 24,160,000 +0.28(+4.28%)
Jul 23, 2002 7.240 7.400 6.710 6.570 194,000 -0.57(-7.98%)
Jul 22, 2002 6.880 7.240 6.700 7.140 155,900 +0.19(+2.73%)
Jul 19, 2002 6.550 7.240 6.370 6.950 171,100 -0.09(-1.28%)
Jul 17, 2002 6.809 7.180 6.800 7.040 123,400 +0.67(+10.52%)
Jul 12, 2002 6.240 6.510 6.060 6.370 48,400 +0.12(+1.92%)
Jul 11, 2002 5.840 6.250 5.820 6.250 61,000 +0.31(+5.22%)
Jul 10, 2002 6.040 6.390 5.840 5.940 58,000 -0.14(-2.30%)
Jul 09, 2002 6.170 6.510 5.960 6.080 71,500 -0.14(-2.25%)
Jul 08, 2002 6.500 6.960 6.570 6.220 147,500 -0.28(-4.31%)
Jul 05, 2002 6.500 6.800 6.410 6.500 67,800 +0.07(+1.07%)
Jul 04, 2002 6.460 6.500 5.900 6.431 74,100 +0.00(+0.00%)
Jul 03, 2002 6.460 6.500 5.900 6.431 74,100 -0.03(-0.45%)
Jul 02, 2002 6.870 6.870 5.800 6.460 197,100 -0.42(-6.10%)
Jul 01, 2002 6.610 6.900 6.200 6.880 219,300 +0.13(+1.93%)
Jun 28, 2002 6.450 6.930 6.280 6.750 339,200 +0.41(+6.47%)
Jun 27, 2002 6.410 6.510 6.180 6.340 173,100 +0.14(+2.26%)
Jun 26, 2002 5.990 6.220 5.780 6.200 135,300 +0.07(+1.14%)
Jun 25, 2002 6.049 6.480 5.910 6.130 159,700 +0.32(+5.51%)
Jun 21, 2002 5.700 5.990 5.630 5.810 221,600 +0.28(+5.06%)
Jun 20, 2002 5.870 6.040 5.500 5.530 114,100 -0.32(-5.47%)
Jun 19, 2002 6.001 6.089 5.350 5.850 459,200 -0.22(-3.57%)
Jun 18, 2002 6.500 6.600 5.870 6.067 138,200 -0.22(-3.55%)
Jun 17, 2002 6.000 6.650 5.910 6.290 150,200 +0.29(+4.83%)
Jun 14, 2002 5.550 6.240 5.400 6.000 139,100 +0.57(+10.50%)
Jun 12, 2002 6.100 6.200 5.320 5.430 244,000 -0.61(-10.10%)
Jun 11, 2002 6.900 6.900 5.970 6.040 150,200 -0.82(-11.95%)
Jun 10, 2002 7.001 7.479 6.860 6.860 119,200 -0.14(-2.00%)
Jun 07, 2002 7.050 7.490 6.330 7.000 180,500 -0.04(-0.57%)
Jun 06, 2002 8.000 8.190 7.040 7.040 235,100 -0.99(-12.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.