Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hopfed Bancorp Inc (NQ: HFBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 10.36 10.36 10.36 10.36 0 -0.06(-0.57%)
May 28, 2002 10.59 10.59 10.42 10.42 474 -0.21(-1.98%)
May 27, 2002 10.63 10.63 10.63 10.63 948 +0.00(+0.00%)
May 24, 2002 10.63 10.63 10.63 10.63 948 +0.14(+1.29%)
May 23, 2002 10.63 10.63 10.49 10.49 4,148 -0.21(-1.97%)
May 22, 2002 10.76 10.76 10.60 10.71 3,911 -0.05(-0.47%)
May 21, 2002 10.75 10.76 10.64 10.76 2,963 +0.13(+1.19%)
May 20, 2002 10.50 10.63 10.50 10.63 6,874 -0.12(-1.10%)
May 17, 2002 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
May 16, 2002 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
May 15, 2002 10.49 10.75 10.49 10.75 4,267 +0.08(+0.71%)
May 14, 2002 10.49 10.49 10.49 10.67 1,422 +0.21(+2.02%)
May 13, 2002 10.46 10.46 10.46 10.46 355 -0.30(-2.74%)
May 10, 2002 10.38 10.76 10.38 10.76 9,364 +0.42(+4.08%)
May 09, 2002 10.38 10.38 10.33 10.33 1,777 +0.00(+0.00%)
May 08, 2002 10.33 10.33 10.33 10.33 592 +0.00(+0.00%)
May 07, 2002 10.33 10.38 10.33 10.33 5,215 -0.00(-0.02%)
May 06, 2002 10.42 10.42 10.34 10.34 355 +0.04(+0.43%)
May 03, 2002 10.29 10.29 10.28 10.29 1,422 +0.02(+0.16%)
May 02, 2002 10.22 10.28 10.22 10.28 2,963 -0.14(-1.38%)
May 01, 2002 10.28 10.42 10.28 10.42 7,111 +0.08(+0.82%)
Apr 30, 2002 10.38 10.38 10.21 10.33 11,497 -0.12(-1.13%)
Apr 29, 2002 9.913 10.45 9.710 10.45 14,579 +0.54(+5.45%)
Apr 26, 2002 9.913 9.913 9.913 9.913 474 -0.01(-0.09%)
Apr 25, 2002 9.997 9.997 9.921 9.921 1,303 -0.08(-0.76%)
Apr 24, 2002 9.997 9.997 9.997 9.997 0 +0.00(+0.00%)
Apr 23, 2002 9.618 10.04 9.575 9.997 5,926 +0.08(+0.85%)
Apr 22, 2002 9.898 9.913 9.898 9.913 1,659 +0.02(+0.15%)
Apr 19, 2002 9.845 9.898 9.845 9.898 711 -0.01(-0.07%)
Apr 18, 2002 9.947 9.947 9.904 9.904 17,542 -0.08(-0.84%)
Apr 17, 2002 10.04 10.04 9.989 9.989 1,185 +0.40(+4.23%)
Apr 16, 2002 9.584 9.584 9.584 9.584 0 +0.00(+0.00%)
Apr 15, 2002 9.331 10.04 9.331 9.584 1,422 -0.46(-4.62%)
Apr 12, 2002 9.449 10.05 9.407 10.05 14,935 +0.59(+6.24%)
Apr 11, 2002 9.280 9.457 9.263 9.457 4,385 +0.36(+3.99%)
Apr 10, 2002 9.095 9.095 9.095 9.095 118 -0.35(-3.66%)
Apr 09, 2002 9.440 9.440 9.440 9.440 592 +0.37(+4.09%)
Apr 08, 2002 9.449 9.449 9.069 9.069 3,437 -0.23(-2.45%)
Apr 05, 2002 9.297 9.312 9.297 9.297 3,437 -0.03(-0.27%)
Apr 04, 2002 9.449 9.449 9.289 9.322 6,993 +0.20(+2.22%)
Apr 03, 2002 9.272 9.491 9.120 9.120 6,874 +0.06(+0.65%)
Apr 02, 2002 9.061 9.061 9.061 9.061 474 -0.13(-1.47%)
Apr 01, 2002 8.943 9.196 8.943 9.196 3,081 +0.13(+1.49%)
Mar 29, 2002 8.926 9.061 8.909 9.061 1,540 +0.00(+0.00%)
Mar 28, 2002 8.926 9.061 8.909 9.061 1,540 +0.00(+0.00%)
Mar 27, 2002 9.061 9.061 9.061 9.061 1,066 +0.15(+1.70%)
Mar 26, 2002 9.061 9.061 8.909 8.909 711 -0.15(-1.68%)
Mar 25, 2002 8.985 9.061 8.985 9.061 592 +0.00(+0.00%)
Mar 22, 2002 8.943 9.061 8.943 9.061 3,318 +0.12(+1.32%)
Mar 21, 2002 8.943 8.943 8.943 8.943 474 +0.08(+0.86%)
Mar 20, 2002 8.867 8.867 8.867 8.867 0 +0.00(+0.00%)
Mar 19, 2002 8.867 8.867 8.867 8.867 2,370 +0.03(+0.38%)
Mar 18, 2002 8.833 8.833 8.833 8.833 118 +0.31(+3.66%)
Mar 15, 2002 9.061 9.061 8.521 8.521 5,689 -0.46(-5.16%)
Mar 14, 2002 8.985 8.985 8.985 8.985 1,066 +0.04(+0.47%)
Mar 13, 2002 8.943 8.943 8.943 8.943 829 +0.00(+0.00%)
Mar 12, 2002 9.027 9.052 8.943 8.943 1,777 -0.08(-0.93%)
Mar 11, 2002 9.035 9.035 9.027 9.027 1,540 -0.03(-0.28%)
Mar 08, 2002 9.044 9.052 9.044 9.052 4,385 +0.00(+0.00%)
Mar 07, 2002 9.069 9.069 8.900 9.052 5,689 +0.23(+2.58%)
Mar 06, 2002 8.833 9.069 8.740 8.825 5,452 -0.01(-0.10%)
Mar 05, 2002 8.774 8.833 8.774 8.833 355 -0.03(-0.29%)
Mar 04, 2002 8.858 8.858 8.858 8.858 355 +0.17(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.