Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.518 3.147 2.518 2.788 92,407 +0.05(+1.97%)
May 28, 2002 2.698 2.878 2.698 2.734 64,718 -0.16(-5.59%)
May 27, 2002 3.094 3.147 2.788 2.896 69,166 +0.00(+0.00%)
May 24, 2002 3.094 3.147 2.788 2.896 69,166 -0.21(-6.67%)
May 23, 2002 3.588 3.588 2.950 3.103 92,963 -0.40(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.