Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

179.22 +0.98 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.934 7.183 6.788 7.183 120,273 +0.20(+2.89%)
Apr 29, 2002 7.056 7.056 6.774 6.981 150,289 -0.09(-1.26%)
Apr 26, 2002 6.976 7.098 6.887 7.070 32,143 +0.05(+0.67%)
Apr 25, 2002 6.741 7.046 6.718 7.023 224,369 +0.00(+0.00%)
Apr 24, 2002 7.046 7.281 6.999 7.023 108,778 +0.02(+0.34%)
Apr 23, 2002 6.985 7.117 6.943 6.999 117,293 +0.01(+0.20%)
Apr 22, 2002 7.187 7.211 6.924 6.985 97,709 -0.16(-2.17%)
Apr 19, 2002 7.140 7.164 7.117 7.140 60,030 +0.00(+0.00%)
Apr 18, 2002 7.281 7.281 6.999 7.140 132,833 -0.14(-1.94%)
Apr 17, 2002 7.277 7.281 7.150 7.281 286,315 -0.11(-1.52%)
Apr 16, 2002 7.187 7.394 7.159 7.394 859,160 +0.23(+3.21%)
Apr 15, 2002 7.352 7.352 7.046 7.164 272,478 -0.19(-2.56%)
Apr 12, 2002 7.305 7.465 7.281 7.352 322,078 +0.05(+0.64%)
Apr 11, 2002 7.046 7.511 7.046 7.305 418,297 +0.02(+0.32%)
Apr 10, 2002 7.023 7.281 6.999 7.281 456,827 +0.23(+3.33%)
Apr 09, 2002 7.070 7.112 7.018 7.046 131,769 -0.07(-0.99%)
Apr 08, 2002 6.971 7.117 6.952 7.117 127,937 +0.15(+2.09%)
Apr 05, 2002 6.934 7.107 6.905 6.971 220,750 +0.04(+0.61%)
Apr 04, 2002 6.835 6.985 6.769 6.929 137,516 +0.05(+0.68%)
Apr 03, 2002 6.990 6.995 6.812 6.882 67,055 -0.11(-1.55%)
Apr 02, 2002 6.999 7.065 6.943 6.990 313,989 +0.04(+0.54%)
Apr 01, 2002 7.023 7.117 6.905 6.952 407,441 -0.09(-1.27%)
Mar 29, 2002 7.042 7.046 6.882 7.042 163,700 +0.00(+0.00%)
Mar 28, 2002 7.042 7.046 6.882 7.042 163,700 +0.02(+0.33%)
Mar 27, 2002 7.018 7.140 6.943 7.018 653,736 +0.02(+0.34%)
Mar 26, 2002 6.722 6.999 6.722 6.995 519,625 +0.39(+5.98%)
Mar 25, 2002 6.999 6.999 6.600 6.600 205,636 -0.35(-5.00%)
Mar 22, 2002 6.952 7.023 6.882 6.948 37,465 -0.02(-0.34%)
Mar 21, 2002 6.999 7.028 6.929 6.971 97,496 -0.03(-0.47%)
Mar 20, 2002 7.037 7.065 6.999 7.004 173,066 -0.03(-0.47%)
Mar 19, 2002 7.042 7.079 7.023 7.037 352,093 +0.04(+0.60%)
Mar 18, 2002 6.905 7.070 6.901 6.995 222,453 +0.04(+0.61%)
Mar 15, 2002 6.859 7.070 6.859 6.952 517,497 -0.11(-1.60%)
Mar 14, 2002 6.952 7.070 6.952 7.065 682,900 +0.07(+0.94%)
Mar 13, 2002 6.952 7.117 6.765 6.999 124,957 +0.09(+1.36%)
Mar 12, 2002 6.812 7.046 6.812 6.905 128,150 -0.15(-2.07%)
Mar 11, 2002 7.009 7.164 6.985 7.051 100,902 +0.05(+0.67%)
Mar 08, 2002 7.140 7.230 6.952 7.004 244,805 -0.16(-2.23%)
Mar 07, 2002 6.929 7.272 6.859 7.164 2,852,513 +0.13(+1.80%)
Mar 06, 2002 7.004 7.037 6.826 7.037 300,791 +0.03(+0.47%)
Mar 05, 2002 6.859 7.042 6.774 7.004 470,664 +0.13(+1.91%)
Mar 04, 2002 6.765 6.929 6.765 6.873 266,944 +0.11(+1.60%)
Mar 01, 2002 6.638 6.765 6.624 6.765 358,905 +0.15(+2.20%)
Feb 28, 2002 6.614 6.807 6.483 6.619 523,670 +0.03(+0.43%)
Feb 27, 2002 6.412 6.605 6.365 6.591 512,175 +0.23(+3.62%)
Feb 26, 2002 6.389 6.478 6.342 6.361 60,243 +0.01(+0.22%)
Feb 25, 2002 6.370 6.483 6.224 6.346 75,144 -0.02(-0.37%)
Feb 22, 2002 6.295 6.464 6.248 6.370 9,728,348 +0.05(+0.74%)
Feb 21, 2002 6.671 6.812 6.318 6.323 303,132 -0.40(-6.01%)
Feb 20, 2002 6.276 6.905 6.229 6.727 453,421 +0.50(+7.99%)
Feb 19, 2002 6.314 6.314 6.196 6.229 59,817 -0.08(-1.34%)
Feb 18, 2002 6.107 6.342 6.088 6.314 93,451 +0.00(+0.00%)
Feb 15, 2002 6.107 6.342 6.088 6.314 8,280,803 +0.18(+2.99%)
Feb 14, 2002 5.999 6.154 5.999 6.130 130,704 -0.09(-1.51%)
Feb 13, 2002 6.098 6.224 6.051 6.224 24,054 +0.11(+1.84%)
Feb 12, 2002 6.154 6.248 6.102 6.112 32,995 -0.08(-1.36%)
Feb 11, 2002 6.154 6.248 6.055 6.196 54,708 +0.06(+0.92%)
Feb 08, 2002 5.919 6.140 5.919 6.140 43,000 +0.22(+3.73%)
Feb 07, 2002 6.013 6.013 5.914 5.919 539,848 -0.08(-1.33%)
Feb 06, 2002 6.201 6.201 5.999 5.999 116,229 -0.17(-2.74%)
Feb 05, 2002 6.271 6.309 6.163 6.168 112,184 -0.13(-2.09%)
Feb 04, 2002 6.342 6.398 6.300 6.300 274,607 -0.06(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.