Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.458 4.499 4.453 4.489 350,614 +0.04(+0.79%)
Apr 29, 2002 4.425 4.463 4.413 4.453 250,865 +0.05(+1.22%)
Apr 26, 2002 4.415 4.437 4.395 4.400 343,446 -0.02(-0.38%)
Apr 25, 2002 4.480 4.499 4.412 4.417 399,592 -0.05(-1.05%)
Apr 24, 2002 4.450 4.475 4.395 4.463 274,757 +0.03(+0.68%)
Apr 23, 2002 4.437 4.497 4.412 4.433 603,868 -0.03(-0.56%)
Apr 22, 2002 4.453 4.462 4.438 4.458 259,824 +0.02(+0.45%)
Apr 19, 2002 4.423 4.452 4.403 4.438 578,184 +0.01(+0.19%)
Apr 18, 2002 4.428 4.437 4.422 4.430 254,449 +0.01(+0.15%)
Apr 17, 2002 4.400 4.433 4.395 4.423 261,616 -0.01(-0.23%)
Apr 16, 2002 4.428 4.435 4.395 4.433 351,211 -0.00(-0.08%)
Apr 15, 2002 4.375 4.437 4.375 4.437 372,116 +0.04(+0.84%)
Apr 12, 2002 4.370 4.437 4.361 4.400 351,808 +0.02(+0.42%)
Apr 11, 2002 4.395 4.410 4.370 4.381 154,700 -0.02(-0.49%)
Apr 10, 2002 4.428 4.437 4.395 4.403 329,111 -0.02(-0.42%)
Apr 09, 2002 4.345 4.435 4.345 4.422 661,209 +0.10(+2.25%)
Apr 08, 2002 4.202 4.326 4.202 4.324 218,013 +0.11(+2.70%)
Apr 05, 2002 4.186 4.261 4.177 4.211 461,114 +0.01(+0.28%)
Apr 04, 2002 4.252 4.286 4.199 4.199 571,017 -0.05(-1.07%)
Apr 03, 2002 4.211 4.276 4.202 4.244 1,176,080 +0.04(+1.00%)
Apr 02, 2002 4.219 4.231 4.189 4.202 542,944 -0.02(-0.40%)
Apr 01, 2002 4.211 4.219 4.186 4.219 283,716 +0.01(+0.20%)
Mar 29, 2002 4.202 4.217 4.177 4.211 237,127 +0.00(+0.00%)
Mar 28, 2002 4.202 4.217 4.177 4.211 237,127 +0.02(+0.40%)
Mar 27, 2002 4.129 4.202 4.127 4.194 370,922 +0.09(+2.24%)
Mar 26, 2002 4.135 4.135 4.060 4.102 321,943 -0.02(-0.41%)
Mar 25, 2002 4.186 4.189 4.119 4.119 302,830 -0.02(-0.45%)
Mar 22, 2002 4.165 4.174 4.135 4.137 350,614 -0.03(-0.72%)
Mar 21, 2002 4.204 4.219 4.152 4.167 743,636 -0.05(-1.27%)
Mar 20, 2002 4.303 4.303 4.214 4.221 206,067 -0.07(-1.68%)
Mar 19, 2002 4.279 4.308 4.206 4.293 465,295 +0.02(+0.51%)
Mar 18, 2002 4.283 4.304 4.219 4.271 372,116 -0.02(-0.39%)
Mar 15, 2002 4.286 4.303 4.278 4.288 268,784 -0.01(-0.16%)
Mar 14, 2002 4.278 4.311 4.278 4.294 282,522 +0.01(+0.20%)
Mar 13, 2002 4.231 4.303 4.219 4.286 409,746 +0.07(+1.63%)
Mar 12, 2002 4.127 4.229 4.127 4.217 344,043 +0.07(+1.57%)
Mar 11, 2002 4.227 4.236 4.144 4.152 446,181 -0.10(-2.36%)
Mar 08, 2002 4.294 4.303 4.244 4.252 268,784 -0.03(-0.78%)
Mar 07, 2002 4.286 4.298 4.242 4.286 2,269,734 +0.00(+0.00%)
Mar 06, 2002 4.333 4.341 4.241 4.286 323,735 -0.05(-1.20%)
Mar 05, 2002 4.244 4.361 4.236 4.338 376,298 +0.09(+2.21%)
Mar 04, 2002 4.219 4.244 4.202 4.244 241,905 +0.03(+0.60%)
Mar 01, 2002 4.186 4.227 4.110 4.219 625,371 +0.05(+1.08%)
Feb 28, 2002 4.222 4.244 4.016 4.174 1,010,031 -0.08(-1.93%)
Feb 27, 2002 4.227 4.263 4.207 4.256 188,149 +0.01(+0.28%)
Feb 26, 2002 4.135 4.244 4.119 4.244 298,649 +0.08(+2.01%)
Feb 25, 2002 4.135 4.165 4.085 4.160 543,541 +0.03(+0.61%)
Feb 22, 2002 4.145 4.160 3.948 4.135 1,095,445 -0.08(-1.98%)
Feb 21, 2002 4.216 4.244 4.186 4.219 270,576 -0.03(-0.71%)
Feb 20, 2002 4.294 4.294 4.219 4.249 370,922 -0.02(-0.47%)
Feb 19, 2002 4.303 4.311 4.269 4.269 271,173 -0.03(-0.58%)
Feb 18, 2002 4.286 4.311 4.273 4.294 287,300 +0.00(+0.00%)
Feb 15, 2002 4.286 4.311 4.273 4.294 287,300 +0.03(+0.59%)
Feb 14, 2002 4.303 4.303 4.269 4.269 415,719 -0.02(-0.39%)
Feb 13, 2002 4.278 4.286 4.269 4.286 174,411 +0.04(+0.99%)
Feb 12, 2002 4.303 4.308 4.239 4.244 234,140 -0.05(-1.17%)
Feb 11, 2002 4.291 4.309 4.231 4.294 166,646 +0.01(+0.23%)
Feb 08, 2002 4.278 4.303 4.269 4.284 229,959 -0.00(-0.04%)
Feb 07, 2002 4.244 4.303 4.236 4.286 315,373 +0.04(+0.91%)
Feb 06, 2002 4.232 4.303 4.232 4.247 298,051 -0.00(-0.04%)
Feb 05, 2002 4.336 4.345 4.244 4.249 277,743 -0.10(-2.20%)
Feb 04, 2002 4.340 4.385 4.340 4.345 392,425 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.