Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

237.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	22.20	22.47	21.96	22.47	522,944	+0.07(+0.33%)
Jan 30, 2002	21.72	22.46	21.72	22.40	816,504	+0.15(+0.67%)
Jan 29, 2002	22.64	22.89	22.16	22.25	473,895	-0.39(-1.74%)
Jan 28, 2002	23.22	23.25	22.63	22.64	383,727	-0.44(-1.92%)
Jan 25, 2002	22.90	23.50	22.87	23.08	540,860	+0.22(+0.95%)
Jan 24, 2002	22.54	23.03	22.10	22.87	662,161	+0.33(+1.45%)
Jan 23, 2002	23.32	23.41	22.30	22.54	1,400,100	-0.61(-2.65%)
Jan 22, 2002	23.15	23.32	22.89	23.15	607,385	+0.27(+1.19%)
Jan 21, 2002	22.32	22.98	22.32	22.88	776,707	+0.00(+0.00%)
Jan 18, 2002	22.32	22.98	22.32	22.88	8,796,517	+0.56(+2.50%)
Jan 17, 2002	22.64	22.74	22.14	22.32	561,567	-0.32(-1.41%)
Jan 16, 2002	22.81	22.95	22.61	22.64	346,427	-0.10(-0.45%)
Jan 15, 2002	22.47	22.85	22.46	22.74	752,182	+0.30(+1.33%)
Jan 14, 2002	22.61	22.66	22.27	22.44	859,239	-0.31(-1.38%)
Jan 11, 2002	22.15	22.91	21.96	22.76	817,826	+0.61(+2.74%)
Jan 10, 2002	21.43	22.16	21.38	22.15	916,658	-1.33(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.