Skip to main content

CF Industries Holdings (NY: CF )

83.21 +0.60 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 4.292 4.373 4.282 4.360 4,335,390 +0.07(+1.53%)
Jan 30, 2002 4.219 4.339 4.216 4.294 8,535,534 +0.04(+1.00%)
Jan 29, 2002 4.326 4.391 4.225 4.251 7,198,099 -0.10(-2.29%)
Jan 28, 2002 4.370 4.370 4.320 4.351 5,016,402 +0.00(+0.07%)
Jan 25, 2002 4.388 4.388 4.332 4.348 19,535,552 -0.01(-0.17%)
Jan 24, 2002 4.326 4.364 4.306 4.355 9,332,666 +0.09(+2.06%)
Jan 23, 2002 4.172 4.314 4.165 4.268 3,347,000 +0.17(+4.03%)
Jan 22, 2002 4.216 4.229 4.079 4.102 6,815,585 +0.11(+2.67%)
Jan 21, 2002 3.984 4.026 3.967 3.995 3,252,737 +0.00(+0.00%)
Jan 18, 2002 3.984 4.026 3.967 3.995 1,366,122 +0.01(+0.26%)
Jan 17, 2002 3.997 4.051 3.982 3.985 2,844,267 +0.04(+1.00%)
Jan 16, 2002 4.044 4.044 3.945 3.945 3,940,580 -0.10(-2.43%)
Jan 15, 2002 3.960 4.055 3.956 4.044 6,290,994 +0.10(+2.52%)
Jan 14, 2002 4.020 4.030 3.944 3.944 4,202,193 -0.06(-1.57%)
Jan 11, 2002 4.026 4.055 4.004 4.007 6,928,973 +0.01(+0.18%)
Jan 10, 2002 3.997 4.019 3.985 4.000 6,593,590 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.