Indicators

Blackstone Inc (NY: BX )

122.49 -0.04 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	122.91	123.39	122.01	122.49	2,962,472	-0.04(-0.03%)
Apr 25, 2024	121.10	122.88	118.57	122.53	3,642,553	-0.42(-0.34%)
Apr 24, 2024	123.12	123.97	121.73	122.95	2,035,187	-0.53(-0.43%)
Apr 23, 2024	121.78	124.78	121.50	123.47	3,402,093	+2.20(+1.82%)
Apr 22, 2024	118.75	122.17	116.97	121.27	3,313,169	+3.67(+3.12%)
Apr 19, 2024	119.34	120.97	117.27	117.60	4,189,494	-1.91(-1.60%)
Apr 18, 2024	120.31	122.62	118.26	119.51	5,740,408	-2.85(-2.33%)
Apr 17, 2024	122.45	123.77	121.12	122.36	5,185,502	+1.30(+1.07%)
Apr 16, 2024	119.82	122.03	118.89	121.06	3,563,820	+0.70(+0.59%)
Apr 15, 2024	123.98	124.66	119.13	120.36	3,373,471	-2.28(-1.86%)
Apr 12, 2024	124.85	125.14	121.84	122.64	4,049,303	-3.38(-2.68%)
Apr 11, 2024	125.65	127.33	123.79	126.02	3,452,276	+0.78(+0.63%)
Apr 10, 2024	127.20	127.70	124.86	125.23	3,362,527	-5.88(-4.48%)
Apr 09, 2024	129.12	131.20	127.64	131.11	3,280,526	+2.66(+2.07%)
Apr 08, 2024	126.63	129.06	125.98	128.45	2,438,822	+1.73(+1.36%)
Apr 05, 2024	125.15	127.54	124.52	126.72	1,919,650	+1.56(+1.25%)
Apr 04, 2024	127.14	128.28	124.81	125.16	2,460,604	-0.56(-0.44%)
Apr 03, 2024	124.78	126.47	124.51	125.72	2,116,131	+0.26(+0.21%)
Apr 02, 2024	127.19	127.27	123.83	125.46	3,645,624	-4.69(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.