Skip to main content

Myriad Genetics Inc (NQ: MYGN )

21.32 -0.08 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 21.16 22.22 20.56 21.27 1,843,187 -0.06(-0.28%)
Jul 28, 2011 21.21 21.78 21.17 21.33 468,021 +0.01(+0.05%)
Jul 27, 2011 21.71 21.76 21.26 21.32 857,147 -0.43(-1.98%)
Jul 26, 2011 23.13 23.15 21.70 21.75 1,063,187 -1.42(-6.13%)
Jul 25, 2011 23.10 23.66 23.00 23.17 259,975 -0.16(-0.69%)
Jul 22, 2011 23.45 23.50 23.32 23.33 421,577 -0.19(-0.81%)
Jul 21, 2011 23.68 23.86 23.34 23.52 489,682 +0.05(+0.21%)
Jul 20, 2011 23.94 23.99 23.34 23.47 266,221 -0.39(-1.63%)
Jul 19, 2011 23.42 23.89 23.39 23.86 522,517 +0.53(+2.27%)
Jul 18, 2011 23.46 23.74 22.99 23.33 689,670 -0.23(-0.98%)
Jul 15, 2011 23.36 23.65 23.19 23.56 1,052,624 +0.29(+1.25%)
Jul 14, 2011 23.55 23.84 23.21 23.27 829,901 -0.25(-1.06%)
Jul 13, 2011 23.78 24.21 23.48 23.52 1,004,217 -0.19(-0.80%)
Jul 12, 2011 23.16 23.89 23.16 23.71 751,711 +0.46(+1.98%)
Jul 11, 2011 23.03 23.54 23.03 23.25 611,930 -0.01(-0.04%)
Jul 08, 2011 23.30 23.38 22.92 23.26 312,654 -0.26(-1.11%)
Jul 07, 2011 23.41 23.72 23.22 23.52 670,753 +0.27(+1.16%)
Jul 06, 2011 23.13 23.50 23.07 23.25 765,813 +0.19(+0.82%)
Jul 05, 2011 23.03 23.25 22.63 23.06 636,312 -0.07(-0.30%)
Jul 01, 2011 22.82 23.21 22.60 23.13 609,121 +0.42(+1.85%)
Jun 30, 2011 22.83 23.10 22.69 22.71 602,936 -0.12(-0.53%)
Jun 29, 2011 22.87 23.10 22.62 22.83 558,163 +0.04(+0.18%)
Jun 28, 2011 22.83 23.10 22.70 22.79 803,554 -0.06(-0.26%)
Jun 27, 2011 22.56 23.00 22.44 22.85 601,538 +0.33(+1.47%)
Jun 24, 2011 23.00 23.17 22.27 22.52 841,595 -0.47(-2.04%)
Jun 23, 2011 22.74 23.06 22.40 22.99 883,577 +0.12(+0.52%)
Jun 22, 2011 23.05 23.19 22.74 22.87 820,159 -0.13(-0.57%)
Jun 21, 2011 22.82 23.37 22.66 23.00 1,269,052 +0.24(+1.05%)
Jun 20, 2011 22.75 22.89 22.42 22.76 615,706 +0.06(+0.26%)
Jun 17, 2011 23.18 23.22 22.49 22.70 1,244,023 -0.32(-1.39%)
Jun 16, 2011 22.80 23.17 22.67 23.02 1,237,716 +0.05(+0.22%)
Jun 15, 2011 23.29 24.27 22.96 22.97 2,679,834 -1.22(-5.04%)
Jun 14, 2011 24.50 24.59 24.04 24.19 1,033,617 -0.12(-0.49%)
Jun 13, 2011 24.30 24.55 24.21 24.31 698,392 +0.12(+0.50%)
Jun 10, 2011 24.82 24.86 24.18 24.19 690,176 -0.68(-2.73%)
Jun 09, 2011 24.59 25.11 24.50 24.87 1,165,571 +0.22(+0.89%)
Jun 08, 2011 24.43 24.77 24.43 24.65 1,183,877 +0.08(+0.33%)
Jun 07, 2011 24.65 24.73 24.41 24.57 1,383,525 +0.07(+0.29%)
Jun 06, 2011 24.90 24.94 24.47 24.50 893,948 -0.44(-1.76%)
Jun 03, 2011 24.79 25.08 24.79 24.94 786,247 +0.33(+1.32%)
May 24, 2011 24.55 24.87 24.36 24.61 875,268 +0.06(+0.26%)
May 23, 2011 24.51 24.74 24.30 24.55 1,313,886 -0.43(-1.72%)
May 20, 2011 25.15 25.26 24.90 24.98 959,845 -0.18(-0.72%)
May 19, 2011 25.04 25.43 24.80 25.16 952,558 +0.27(+1.08%)
May 18, 2011 24.23 25.09 24.20 24.89 1,091,325 +0.72(+2.98%)
May 17, 2011 24.03 24.26 23.87 24.17 808,944 +0.04(+0.17%)
May 16, 2011 24.07 24.28 23.89 24.13 814,255 -0.06(-0.25%)
May 13, 2011 24.45 24.71 23.99 24.19 867,212 -0.29(-1.18%)
May 12, 2011 24.16 24.51 23.83 24.48 1,146,038 +0.26(+1.07%)
May 11, 2011 23.87 24.22 23.62 24.22 1,040,043 +0.48(+2.02%)
May 10, 2011 23.41 23.95 23.28 23.74 910,054 +0.54(+2.33%)
May 09, 2011 22.81 23.54 22.64 23.20 1,222,580 +0.51(+2.25%)
May 06, 2011 22.61 22.90 22.32 22.69 806,868 +0.14(+0.62%)
May 05, 2011 22.34 23.00 22.07 22.55 1,413,997 +0.17(+0.76%)
May 04, 2011 22.75 24.00 21.68 22.38 2,377,461 +1.04(+4.87%)
May 03, 2011 21.51 21.96 21.01 21.34 991,514 -0.18(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.