Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (CSE: BOLT )

0.4000 UNCHANGED
Last Price Updated: 1:54 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1500 0.1650 0.1450 0.1500 59,600 +0.00(+0.00%)
Sep 27, 2018 0.1600 0.1600 0.1500 0.1500 135,190 -0.01(-3.23%)
Sep 26, 2018 0.1500 0.1700 0.1450 0.1550 121,472 +0.01(+3.33%)
Sep 25, 2018 0.1600 0.1600 0.1500 0.1500 71,267 -0.01(-6.25%)
Sep 24, 2018 0.1950 0.1950 0.1600 0.1600 75,497 -0.01(-8.57%)
Sep 21, 2018 0.1750 0.2000 0.1450 0.1750 178,700 -0.03(-12.50%)
Sep 20, 2018 0.2000 0.2000 0.1850 0.2000 270,216 -0.00(-2.44%)
Sep 19, 2018 0.2050 0.2200 0.2050 0.2050 44,700 -0.03(-10.87%)
Sep 18, 2018 0.2400 0.2400 0.2200 0.2300 201,812 +0.01(+4.55%)
Sep 17, 2018 0.1900 0.2200 0.1900 0.2200 76,625 +0.02(+12.82%)
Sep 14, 2018 0.1950 0.2150 0.1900 0.1950 47,500 -0.02(-11.36%)
Sep 13, 2018 0.2450 0.2500 0.2150 0.2200 100,800 -0.01(-2.22%)
Sep 12, 2018 0.2350 0.2500 0.2250 0.2250 141,055 -0.01(-4.26%)
Sep 11, 2018 0.2450 0.2450 0.2300 0.2350 119,466 +0.00(+2.17%)
Sep 10, 2018 0.2450 0.2450 0.2300 0.2300 88,155 -0.01(-6.12%)
Sep 07, 2018 0.2450 0.2450 0.2350 0.2450 68,100 -0.01(-2.00%)
Sep 06, 2018 0.2550 0.2550 0.2400 0.2500 37,550 -0.01(-3.85%)
Sep 05, 2018 0.2800 0.2800 0.2550 0.2600 8,050 -0.02(-7.14%)
Sep 04, 2018 0.2550 0.2800 0.2550 0.2800 58,755 +0.03(+12.00%)
Aug 31, 2018 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Aug 30, 2018 0.2750 0.2750 0.2450 0.2450 41,485 -0.03(-10.91%)
Aug 29, 2018 0.2900 0.2950 0.2750 0.2750 8,950 -0.01(-5.17%)
Aug 28, 2018 0.2600 0.2900 0.2600 0.2900 46,100 +0.03(+13.73%)
Aug 27, 2018 0.2800 0.2800 0.2550 0.2550 11,343 -0.01(-1.92%)
Aug 24, 2018 0.2600 0.2900 0.2550 0.2600 81,700 -0.03(-10.34%)
Aug 23, 2018 0.2700 0.2900 0.2700 0.2900 69,942 +0.03(+13.73%)
Aug 22, 2018 0.2800 0.2800 0.2550 0.2550 130,870 -0.03(-8.93%)
Aug 21, 2018 0.2900 0.3000 0.2800 0.2800 69,265 -0.00(-1.75%)
Aug 20, 2018 0.2700 0.2850 0.2700 0.2850 79,077 +0.01(+5.56%)
Aug 17, 2018 0.2700 0.2700 0.2450 0.2700 82,500 +0.03(+10.20%)
Aug 16, 2018 0.2400 0.2450 0.2300 0.2450 12,519 +0.01(+2.08%)
Aug 15, 2018 0.2600 0.2650 0.2300 0.2400 84,235 -0.02(-7.69%)
Aug 14, 2018 0.2300 0.2650 0.2300 0.2600 336,692 +0.03(+13.04%)
Aug 13, 2018 0.2200 0.2300 0.2200 0.2300 82,441 +0.00(+0.00%)
Aug 10, 2018 0.2300 0.2350 0.2200 0.2300 100,500 -0.01(-4.17%)
Aug 09, 2018 0.2700 0.2700 0.2000 0.2400 262,500 -0.04(-14.29%)
Aug 08, 2018 0.2800 0.2850 0.2800 0.2800 19,579 +0.00(+0.00%)
Aug 07, 2018 0.3000 0.3000 0.2800 0.2800 32,000 -0.02(-6.67%)
Aug 03, 2018 0.3000 0.3000 0.3000 0 -0.03(-7.69%)
Aug 02, 2018 0.3250 0.3250 0.3200 0.3250 40,400 -0.01(-1.52%)
Aug 01, 2018 0.3300 0.3300 0.3250 0.3300 75,000 +0.01(+3.13%)
Jul 31, 2018 0.3450 0.3450 0.3200 0.3200 79,132 -0.02(-7.25%)
Jul 30, 2018 0.3450 0.3500 0.3450 0.3450 98,000 +0.00(+0.00%)
Jul 27, 2018 0.3450 0.3500 0.3450 0.3450 77,100 -0.01(-1.43%)
Jul 26, 2018 0.3450 0.3500 0.3450 0.3500 118,599 +0.01(+1.45%)
Jul 25, 2018 0.3500 0.3500 0.3450 0.3450 92,370 -0.01(-2.82%)
Jul 24, 2018 0.3400 0.3550 0.3400 0.3550 41,846 +0.01(+2.90%)
Jul 23, 2018 0.3500 0.3650 0.3450 0.3450 154,975 -0.02(-4.17%)
Jul 20, 2018 0.3500 0.3600 0.3500 0.3600 141,590 +0.01(+1.41%)
Jul 19, 2018 0.3600 0.3750 0.3550 0.3550 31,335 -0.02(-4.05%)
Jul 18, 2018 0.3600 0.3700 0.3400 0.3700 158,375 +0.01(+1.37%)
Jul 17, 2018 0.3800 0.3800 0.3450 0.3650 149,800 -0.01(-1.35%)
Jul 16, 2018 0.3800 0.3800 0.3700 0.3700 50,909 +0.00(+0.00%)
Jul 13, 2018 0.3900 0.3900 0.3700 0.3700 78,095 -0.02(-5.13%)
Jul 12, 2018 0.3850 0.4000 0.3700 0.3900 349,701 +0.00(+0.00%)
Jul 11, 2018 0.4400 0.4400 0.3850 0.3900 1,253,185 -0.02(-4.88%)
Jul 10, 2018 0.3950 0.4150 0.3950 0.4100 291,945 +0.02(+5.13%)
Jul 09, 2018 0.3900 0.3700 0.3900 160,200 +0.02(+5.41%)
Jul 06, 2018 0.3400 0.3700 0.3400 0.3700 64,551 +0.03(+8.82%)
Jul 05, 2018 0.3450 0.3500 0.3400 0.3400 104,490 -0.00(-1.45%)
Jul 04, 2018 0.3550 0.3550 0.3450 0.3450 77,525 -0.02(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.