Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (CSE: BOLT )

0.4000 UNCHANGED
Last Price Updated: 1:54 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3200 0.3200 0.2550 0.2750 43,537 -0.05(-15.38%)
Oct 29, 2020 0.3400 0.3400 0.3200 0.3250 63,175 -0.02(-7.14%)
Oct 28, 2020 0.3500 0.3700 0.3500 0.3500 61,561 +0.01(+4.48%)
Oct 26, 2020 0.3350 0.3350 0.3350 0.3350 0 -0.16(-33.00%)
Oct 23, 2020 0.5000 0.5000 0.5000 0.5000 203 +0.00(+0.00%)
Oct 22, 2020 0.5000 0.5000 0.5000 0.5000 276 +0.00(+0.00%)
Oct 21, 2020 0.5000 0.5000 0.5000 0.5000 23,619 +0.00(+0.00%)
Oct 20, 2020 0.5300 0.5300 0.5000 0.5000 36,442 -0.04(-7.41%)
Oct 19, 2020 0.5400 0.5400 0.5400 0.5400 3,538 -0.05(-8.47%)
Oct 16, 2020 0.5900 0.5900 0.5900 0.5900 1,325 +0.06(+11.32%)
Oct 15, 2020 0.5300 0.5300 0.5300 0.5300 239 +0.00(+0.00%)
Oct 14, 2020 0.5300 0.5300 0.5300 0.5300 396 +0.00(+0.00%)
Oct 13, 2020 0.6000 0.6000 0.5300 0.5300 44,936 -0.07(-11.67%)
Oct 09, 2020 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Oct 08, 2020 0.6200 0.6200 0.6200 0.6200 149 +0.00(+0.00%)
Oct 07, 2020 0.6000 0.6200 0.6000 0.6200 8,013 +0.00(+0.00%)
Oct 06, 2020 0.6200 0.6200 0.6200 0.6200 10,385 +0.02(+3.33%)
Oct 05, 2020 0.6000 0.6000 0.5600 0.6000 20,220 +0.02(+3.45%)
Oct 01, 2020 0.5800 0.5800 0.5800 0.5800 0 +0.04(+7.41%)
Sep 30, 2020 0.5400 0.5400 0.5000 0.5400 19,213 +0.01(+1.89%)
Sep 29, 2020 0.5300 0.5300 0.5300 0.5300 631 +0.00(+0.00%)
Sep 28, 2020 0.5300 0.5300 0.5300 0.5300 9,230 +0.00(+0.00%)
Sep 25, 2020 0.5800 0.5800 0.5300 0.5300 11,465 -0.10(-15.87%)
Sep 24, 2020 0.6300 0.6300 0.6300 0.6300 1,100 +0.54(+600.00%)
Sep 23, 2020 0.0950 0.1000 0.0850 0.0900 236,625 +0.00(+0.00%)
Sep 22, 2020 0.1050 0.1050 0.0900 0.0900 113,435 -0.01(-14.29%)
Sep 21, 2020 0.1000 0.1050 0.1000 0.1050 212,300 +0.00(+0.00%)
Sep 18, 2020 0.1100 0.1150 0.1050 0.1050 102,530 -0.01(-8.70%)
Sep 17, 2020 0.1100 0.1150 0.1100 0.1150 39,100 +0.01(+4.55%)
Sep 16, 2020 0.1100 0.1100 0.1050 0.1100 4,000 +0.00(+0.00%)
Sep 15, 2020 0.1100 0.1150 0.1100 0.1100 22,500 -0.01(-4.35%)
Sep 14, 2020 0.1050 0.1150 0.1050 0.1150 119,250 +0.01(+9.52%)
Sep 11, 2020 0.1100 0.1150 0.1050 0.1050 10,000 -0.01(-4.55%)
Sep 10, 2020 0.1100 0.1100 0.1100 0.1100 23,000 +0.01(+4.76%)
Sep 09, 2020 0.1150 0.1300 0.1050 0.1050 293,842 -0.01(-4.55%)
Sep 08, 2020 0.1150 0.1150 0.1100 0.1100 89,700 -0.01(-4.35%)
Sep 04, 2020 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Sep 03, 2020 0.1300 0.1300 0.1300 0.1300 425 +0.00(+0.00%)
Sep 02, 2020 0.1200 0.1300 0.1200 0.1300 3,300 +0.01(+8.33%)
Sep 01, 2020 0.1350 0.1400 0.1200 0.1200 159,600 -0.01(-7.69%)
Aug 31, 2020 0.1250 0.1300 0.1200 0.1300 143,425 +0.02(+18.18%)
Aug 28, 2020 0.1150 0.1200 0.1100 0.1100 13,200 -0.01(-8.33%)
Aug 27, 2020 0.1150 0.1200 0.1100 0.1200 6,000 +0.00(+0.00%)
Aug 26, 2020 0.1200 0.1200 0.1200 0.1200 6,000 -0.01(-4.00%)
Aug 25, 2020 0.1200 0.1250 0.1200 0.1250 51,050 +0.01(+8.70%)
Aug 24, 2020 0.1100 0.1150 0.1100 0.1150 8,500 +0.00(+0.00%)
Aug 21, 2020 0.1150 0.1150 0.1150 0.1150 13,000 +0.00(+0.00%)
Aug 20, 2020 0.1250 0.1300 0.1150 0.1150 95,643 +0.00(+0.00%)
Aug 19, 2020 0.1200 0.1200 0.1150 0.1150 287,500 -0.01(-8.00%)
Aug 18, 2020 0.1300 0.1350 0.1250 0.1250 52,100 +0.01(+4.17%)
Aug 17, 2020 0.1200 0.1200 0.1200 0.1200 9,000 -0.01(-4.00%)
Aug 14, 2020 0.1300 0.1300 0.1250 0.1250 1,500 +0.01(+4.17%)
Aug 13, 2020 0.1250 0.1250 0.1200 0.1200 103,000 +0.00(+0.00%)
Aug 12, 2020 0.1200 0.1200 0.1150 0.1200 24,410 +0.00(+0.00%)
Aug 11, 2020 0.1200 0.1200 0.1200 0.1200 60,000 -0.01(-4.00%)
Aug 10, 2020 0.1350 0.1350 0.1250 0.1250 74,838 -0.14(-51.92%)
Aug 07, 2020 0.1200 0.2600 0.1100 0.2600 1,096,094 +0.14(+116.67%)
Aug 06, 2020 0.1200 0.1250 0.1200 0.1200 200,233 +0.00(+0.00%)
Aug 05, 2020 0.1200 0.1200 0.1200 0.1200 157,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.