Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acuityads Holdings Inc (TSX: AT )

2.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.130 2.200 2.070 2.200 211,188 +0.08(+3.77%)
Feb 27, 2023 2.220 2.280 2.120 2.120 275,999 -0.09(-4.07%)
Feb 24, 2023 2.280 2.280 2.210 2.210 58,517 -0.11(-4.74%)
Feb 23, 2023 2.300 2.320 2.230 2.320 93,781 +0.01(+0.43%)
Feb 22, 2023 2.340 2.360 2.300 2.310 65,643 -0.04(-1.70%)
Feb 21, 2023 2.370 2.370 2.320 2.350 60,267 -0.03(-1.26%)
Feb 17, 2023 2.380 0 -0.11(-4.42%)
Feb 16, 2023 2.470 2.590 2.470 2.490 74,081 -0.06(-2.35%)
Feb 15, 2023 2.420 2.630 2.390 2.550 301,824 +0.10(+4.08%)
Feb 14, 2023 2.320 2.450 2.280 2.450 187,366 +0.12(+5.15%)
Feb 13, 2023 2.300 2.330 2.280 2.330 66,018 +0.02(+0.87%)
Feb 10, 2023 2.300 2.340 2.250 2.310 87,045 -0.02(-0.86%)
Feb 09, 2023 2.460 2.460 2.300 2.330 124,420 -0.09(-3.72%)
Feb 08, 2023 2.390 2.440 2.380 2.420 56,762 +0.01(+0.41%)
Feb 07, 2023 2.390 2.450 2.360 2.410 115,104 +0.03(+1.26%)
Feb 06, 2023 2.500 2.500 2.370 2.380 102,444 -0.08(-3.25%)
Feb 03, 2023 2.490 2.500 2.420 2.460 100,524 -0.07(-2.77%)
Feb 02, 2023 2.410 2.600 2.410 2.530 242,997 +0.13(+5.42%)
Feb 01, 2023 2.410 2.470 2.340 2.400 159,477 +0.01(+0.42%)
Jan 31, 2023 2.310 2.470 2.310 2.390 112,738 +0.09(+3.91%)
Jan 30, 2023 2.320 2.340 2.250 2.300 185,563 -0.05(-2.13%)
Jan 27, 2023 2.320 2.390 2.320 2.350 172,586 +0.01(+0.43%)
Jan 26, 2023 2.420 2.420 2.290 2.340 167,724 -0.05(-2.09%)
Jan 25, 2023 2.310 2.390 2.240 2.390 130,757 +0.06(+2.58%)
Jan 24, 2023 2.310 2.390 2.300 2.330 117,276 +0.04(+1.75%)
Jan 23, 2023 2.250 2.350 2.210 2.290 220,501 -0.06(-2.55%)
Jan 20, 2023 2.280 2.350 2.240 2.350 84,927 +0.08(+3.52%)
Jan 19, 2023 2.300 2.300 2.190 2.270 94,496 -0.04(-1.73%)
Jan 18, 2023 2.290 2.310 2.230 2.310 197,691 +0.03(+1.32%)
Jan 17, 2023 2.190 2.300 2.160 2.280 191,622 +0.08(+3.64%)
Jan 16, 2023 2.100 2.220 2.100 2.200 50,850 +0.07(+3.29%)
Jan 13, 2023 2.180 2.190 2.130 2.130 106,844 -0.05(-2.29%)
Jan 12, 2023 2.180 2.210 2.150 2.180 57,341 +0.00(+0.00%)
Jan 11, 2023 2.200 2.210 2.160 2.180 90,389 -0.01(-0.46%)
Jan 10, 2023 2.210 2.260 2.170 2.190 86,636 -0.03(-1.35%)
Jan 09, 2023 2.250 2.290 2.210 2.220 465,467 -0.01(-0.45%)
Jan 06, 2023 2.210 2.240 2.140 2.230 82,876 +0.02(+0.90%)
Jan 05, 2023 2.190 2.240 2.120 2.210 97,157 +0.02(+0.91%)
Jan 04, 2023 2.200 2.250 2.170 2.190 111,401 +0.04(+1.86%)
Jan 03, 2023 2.130 2.260 2.110 2.150 144,426 +0.06(+2.87%)
Dec 30, 2022 2.090 0 +0.02(+0.97%)
Dec 29, 2022 1.960 2.100 1.960 2.070 211,840 +0.10(+5.08%)
Dec 28, 2022 1.950 2.000 1.930 1.970 264,155 -0.02(-1.01%)
Dec 23, 2022 1.990 0 -0.04(-1.97%)
Dec 22, 2022 2.080 2.080 1.970 2.030 120,909 -0.07(-3.33%)
Dec 21, 2022 2.080 2.110 2.040 2.100 138,093 +0.00(+0.00%)
Dec 20, 2022 2.110 2.150 2.070 2.100 197,619 -0.03(-1.41%)
Dec 19, 2022 2.180 2.200 2.130 2.130 131,542 -0.05(-2.29%)
Dec 16, 2022 2.260 2.260 2.160 2.180 298,132 -0.09(-3.96%)
Dec 15, 2022 2.360 2.360 2.240 2.270 129,942 -0.10(-4.22%)
Dec 14, 2022 2.340 2.450 2.340 2.370 84,358 -0.03(-1.25%)
Dec 13, 2022 2.440 2.510 2.330 2.400 136,112 +0.00(+0.00%)
Dec 12, 2022 2.410 2.460 2.360 2.400 476,813 -0.01(-0.41%)
Dec 09, 2022 2.380 2.470 2.380 2.410 51,933 +0.01(+0.42%)
Dec 08, 2022 2.510 2.580 2.380 2.400 126,676 -0.12(-4.76%)
Dec 07, 2022 2.540 2.560 2.490 2.520 77,786 -0.04(-1.56%)
Dec 06, 2022 2.520 2.560 2.430 2.560 153,045 +0.02(+0.79%)
Dec 05, 2022 2.720 2.720 2.510 2.540 154,929 -0.11(-4.15%)
Dec 02, 2022 2.500 2.710 2.490 2.650 304,061 +0.11(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.