Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.990 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.000 5.000 5.000 0 +0.04(+0.81%)
Sep 29, 2020 4.960 4.960 4.960 4.960 200 +0.01(+0.20%)
Sep 28, 2020 4.950 4.950 4.950 4.950 500 +0.06(+1.23%)
Sep 21, 2020 4.890 4.890 4.890 0 -0.16(-3.17%)
Sep 14, 2020 5.050 5.050 5.050 0 +0.02(+0.40%)
Sep 10, 2020 5.030 5.030 5.030 0 +0.00(+0.00%)
Sep 08, 2020 5.030 5.030 5.030 0 +0.00(+0.00%)
Aug 28, 2020 5.030 5.030 5.030 0 -0.07(-1.37%)
Aug 24, 2020 5.100 5.100 5.100 0 +0.00(+0.00%)
Aug 21, 2020 5.100 5.100 5.100 56 +0.00(+0.00%)
Aug 14, 2020 5.100 5.100 5.100 0 +0.05(+0.99%)
Aug 13, 2020 5.050 5.050 5.050 5.050 8,000 +0.05(+1.00%)
Aug 10, 2020 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 31, 2020 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 30, 2020 5.160 5.160 5.000 5.000 600 -0.30(-5.66%)
Jul 29, 2020 5.300 5.300 5.300 2 +0.00(+0.00%)
Jul 28, 2020 5.170 5.300 5.170 5.300 2,949 +0.26(+5.16%)
Jul 16, 2020 5.040 5.040 5.040 0 -0.02(-0.40%)
Jul 10, 2020 5.060 5.060 5.060 0 +0.11(+2.22%)
Jul 09, 2020 4.920 4.950 4.920 4.950 1,500 +0.03(+0.61%)
Jul 08, 2020 4.920 4.920 4.920 4.920 1,600 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.