Indicators

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.960 +0.010 (+0.20%)

Streaming Delayed Price Updated: 9:39 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.080	5.080	4.970	4.970	400	-0.11(-2.17%)
Sep 27, 2018	5.080	5.080	5.080	5.080	3,300	-0.08(-1.55%)
Sep 17, 2018		5.160	5.160	5.160	0	+0.06(+1.18%)
Sep 13, 2018		5.100	5.100	5.100	0	+0.00(+0.00%)
Sep 11, 2018		5.100	5.100	5.100	0	-0.04(-0.78%)
Sep 10, 2018		5.140	5.140	5.140	58	+0.00(+0.00%)
Aug 24, 2018		5.140	5.140	5.140	0	+0.03(+0.59%)
Aug 21, 2018		5.110	5.110	5.110	0	+0.00(+0.00%)
Aug 20, 2018	5.110	5.110	5.110	5.110	600	+0.01(+0.20%)
Aug 17, 2018		5.100	5.100	5.100	20	+0.00(+0.00%)
Aug 13, 2018		5.100	5.100	5.100	0	+0.00(+0.00%)
Aug 10, 2018		5.100	5.100	5.100	4	+0.00(+0.00%)
Aug 07, 2018		5.100	5.100	5.100	0	+0.01(+0.20%)
Aug 01, 2018		5.090	5.090	5.090	0	+0.01(+0.20%)
Jul 24, 2018		5.080	5.080	5.080	0	-0.03(-0.59%)
Jul 20, 2018		5.110	5.110	5.110	0	+0.00(+0.00%)
Jul 18, 2018		5.110	5.110	5.110	0	+0.00(+0.00%)
Jul 11, 2018		5.110	5.110	5.110	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.