Skip to main content

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

5.010 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.150 5.150 5.150 0 +0.00(+0.00%)
Sep 28, 2015 5.150 5.150 5.150 0 +0.01(+0.19%)
Sep 25, 2015 5.140 5.140 5.140 5.140 473 -0.04(-0.77%)
Sep 22, 2015 5.180 5.180 5.180 17 +0.03(+0.58%)
Sep 21, 2015 5.150 5.150 5.150 5.150 946 +0.00(+0.00%)
Sep 16, 2015 5.150 5.150 5.150 0 +0.00(+0.00%)
Sep 15, 2015 5.170 5.170 5.150 5.150 5,521 -0.02(-0.39%)
Sep 14, 2015 5.170 5.170 5.170 5.170 2,200 +0.02(+0.39%)
Sep 11, 2015 5.150 5.150 5.150 5.150 3,885 +0.05(+0.98%)
Sep 09, 2015 5.100 5.100 5.100 12 -0.08(-1.54%)
Sep 08, 2015 5.160 5.180 5.160 5.180 3,330 +0.00(+0.00%)
Sep 04, 2015 5.180 5.180 5.180 0 -0.02(-0.38%)
Sep 03, 2015 5.200 5.200 5.200 5.200 4,478 +0.00(+0.00%)
Sep 02, 2015 5.200 5.200 5.200 5.200 2,169 +0.02(+0.39%)
Aug 31, 2015 5.180 5.180 5.180 0 +0.03(+0.58%)
Aug 27, 2015 5.150 5.150 5.150 0 -0.04(-0.77%)
Aug 26, 2015 5.190 5.190 5.190 5.190 400 +0.05(+0.97%)
Aug 25, 2015 5.100 5.140 5.100 5.140 1,600 +0.10(+1.98%)
Aug 24, 2015 5.070 5.070 5.010 5.040 5,465 -0.06(-1.18%)
Aug 21, 2015 5.200 5.200 5.100 5.100 4,293 -0.10(-1.92%)
Aug 20, 2015 5.200 5.200 5.200 5.200 246 -0.03(-0.57%)
Aug 17, 2015 5.230 5.230 5.230 0 +0.01(+0.19%)
Aug 14, 2015 5.220 5.220 5.220 5.220 5,047 +0.00(+0.00%)
Aug 13, 2015 5.220 5.220 5.220 5.220 631 +0.00(+0.00%)
Aug 11, 2015 5.220 5.220 5.220 0 +0.01(+0.19%)
Aug 05, 2015 5.210 5.210 5.210 78 +0.00(+0.00%)
Aug 04, 2015 5.230 5.230 5.210 5.210 1,498 -0.01(-0.19%)
Jul 31, 2015 5.220 5.220 5.220 0 -0.03(-0.57%)
Jul 29, 2015 5.250 5.250 5.250 32 +0.00(+0.00%)
Jul 28, 2015 5.250 5.250 5.250 5.250 9,668 +0.02(+0.38%)
Jul 27, 2015 5.240 5.240 5.230 5.230 736 +0.00(+0.00%)
Jul 23, 2015 5.230 5.230 5.230 0 -0.02(-0.38%)
Jul 22, 2015 5.250 5.250 5.250 5.250 5,000 +0.00(+0.00%)
Jul 21, 2015 5.250 5.250 5.250 5.250 315 -0.02(-0.38%)
Jul 20, 2015 5.270 5.270 5.270 5.270 1,400 +0.03(+0.57%)
Jul 14, 2015 5.240 5.240 5.240 0 +0.02(+0.38%)
Jul 09, 2015 5.220 5.220 5.220 0 -0.02(-0.38%)
Jul 08, 2015 5.240 5.240 5.240 5.240 631 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.