Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.100 1.150 1.090 1.120 40,202 +0.01(+0.90%)
Nov 26, 2008 0.9600 1.120 0.9600 1.110 140,647 +0.11(+11.00%)
Nov 25, 2008 1.120 1.120 0.9700 1.000 414,038 -0.06(-5.66%)
Nov 24, 2008 1.140 1.160 1.010 1.060 164,418 -0.07(-6.19%)
Nov 21, 2008 1.030 1.140 1.010 1.130 225,419 +0.12(+11.88%)
Nov 20, 2008 1.040 1.070 1.010 1.010 139,975 -0.03(-2.88%)
Nov 19, 2008 1.100 1.100 1.040 1.040 94,368 -0.06(-5.45%)
Nov 18, 2008 1.040 1.100 1.010 1.100 359,448 +0.05(+4.76%)
Nov 17, 2008 1.100 1.140 1.040 1.050 1,359,807 -0.02(-1.87%)
Nov 14, 2008 1.430 1.540 1.050 1.070 516,659 -0.38(-26.21%)
Nov 13, 2008 1.480 1.760 1.350 1.450 148,900 -0.02(-1.36%)
Nov 12, 2008 1.730 1.850 1.450 1.470 84,149 -0.29(-16.48%)
Nov 11, 2008 1.880 1.890 1.700 1.760 96,130 +0.03(+1.73%)
Nov 10, 2008 2.030 2.150 1.710 1.730 135,915 -0.23(-11.73%)
Nov 07, 2008 2.030 2.100 1.890 1.960 140,197 -0.04(-2.00%)
Nov 06, 2008 2.030 2.240 1.940 2.000 165,797 -0.04(-1.96%)
Nov 05, 2008 2.110 2.150 2.030 2.040 126,177 -0.11(-5.12%)
Nov 04, 2008 2.340 2.340 2.140 2.150 145,300 -0.12(-5.29%)
Nov 03, 2008 2.360 2.380 2.030 2.270 104,388 +0.03(+1.34%)
Oct 31, 2008 1.900 2.250 1.730 2.240 206,884 +0.34(+17.89%)
Oct 30, 2008 1.680 1.910 1.651 1.900 140,352 +0.28(+17.28%)
Oct 29, 2008 1.640 1.840 1.500 1.620 369,843 +0.05(+3.18%)
Oct 28, 2008 2.280 2.280 1.380 1.570 336,887 +0.01(+0.64%)
Oct 27, 2008 1.640 1.850 1.560 1.560 62,489 -0.19(-10.86%)
Oct 24, 2008 1.850 1.920 1.750 1.750 84,656 -0.19(-9.79%)
Oct 23, 2008 2.030 2.047 1.900 1.940 129,837 -0.06(-3.00%)
Oct 22, 2008 2.000 2.100 1.960 2.000 326,106 -0.02(-0.99%)
Oct 21, 2008 2.160 2.420 1.960 2.020 359,688 -0.19(-8.60%)
Oct 20, 2008 2.370 2.430 2.130 2.210 193,972 -0.21(-8.68%)
Oct 17, 2008 2.250 2.560 2.070 2.420 332,228 +0.04(+1.68%)
Oct 16, 2008 1.880 2.420 1.870 2.380 164,050 +0.51(+27.27%)
Oct 15, 2008 2.190 2.250 1.870 1.870 293,040 -0.31(-14.22%)
Oct 14, 2008 2.880 2.880 2.130 2.180 191,587 -0.58(-21.01%)
Oct 13, 2008 2.700 2.810 2.540 2.760 210,314 +0.19(+7.39%)
Oct 10, 2008 2.920 5.300 2.410 2.570 344,677 -0.39(-13.18%)
Oct 09, 2008 3.370 3.700 2.960 2.960 414,472 -0.39(-11.64%)
Oct 08, 2008 3.340 3.740 3.260 3.350 510,790 -0.19(-5.37%)
Oct 07, 2008 3.740 3.740 3.330 3.540 234,001 -0.12(-3.28%)
Oct 06, 2008 3.720 3.870 3.370 3.660 201,612 -0.15(-3.94%)
Oct 03, 2008 4.080 4.210 3.810 3.810 81,529 -0.20(-4.99%)
Oct 02, 2008 4.080 4.240 3.860 4.010 153,116 -0.11(-2.67%)
Oct 01, 2008 4.100 4.330 3.910 4.120 269,865 -0.01(-0.24%)
Sep 30, 2008 4.710 4.820 4.080 4.130 139,121 -0.50(-10.80%)
Sep 29, 2008 4.560 4.910 3.670 4.630 137,293 -0.06(-1.28%)
Sep 26, 2008 4.750 4.840 4.660 4.690 167,638 -0.22(-4.48%)
Sep 25, 2008 4.610 4.970 4.600 4.910 84,183 +0.32(+6.97%)
Sep 24, 2008 4.830 4.970 4.560 4.590 135,060 -0.22(-4.57%)
Sep 23, 2008 4.800 5.040 4.750 4.810 123,687 +0.02(+0.42%)
Sep 22, 2008 5.050 5.090 4.730 4.790 189,254 -0.31(-6.08%)
Sep 19, 2008 5.200 5.300 4.730 5.100 775,370 +0.19(+3.87%)
Sep 18, 2008 4.740 5.000 4.670 4.910 474,046 +0.33(+7.21%)
Sep 17, 2008 5.010 5.070 4.490 4.580 268,113 -0.42(-8.40%)
Sep 16, 2008 4.560 5.000 4.310 5.000 277,379 +0.36(+7.76%)
Sep 15, 2008 4.720 4.850 4.640 4.640 95,267 -0.05(-1.07%)
Sep 12, 2008 4.740 4.850 4.620 4.690 286,920 -0.08(-1.68%)
Sep 11, 2008 4.610 4.880 4.610 4.770 330,928 +0.07(+1.49%)
Sep 10, 2008 4.550 4.870 4.490 4.700 343,063 +0.23(+5.15%)
Sep 09, 2008 4.460 4.510 4.270 4.470 222,769 -0.01(-0.22%)
Sep 08, 2008 4.140 4.500 4.140 4.480 199,731 +0.36(+8.74%)
Sep 05, 2008 4.360 4.460 4.080 4.120 228,516 -0.28(-6.36%)
Sep 04, 2008 4.420 4.655 4.310 4.400 279,060 -0.06(-1.35%)
Sep 03, 2008 4.400 4.600 4.290 4.460 272,763 +0.06(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.