Skip to main content

A-Mark Precious Meta (NQ: AMRK )

43.26 -1.17 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.490 5.490 5.350 5.379 52,631 +0.05(+0.92%)
Mar 28, 2014 5.325 5.330 5.325 5.330 5,122 -0.05(-0.99%)
Mar 27, 2014 5.145 5.412 5.145 5.383 61,605 +0.27(+5.29%)
Mar 26, 2014 5.166 5.494 5.022 5.112 30,838 -0.40(-7.22%)
Mar 25, 2014 5.166 5.510 5.002 5.510 9,890 +0.42(+8.21%)
Mar 24, 2014 5.350 5.350 4.940 5.092 70,113 -0.34(-6.19%)
Mar 21, 2014 5.699 5.699 5.330 5.428 13,012 -0.31(-5.43%)
Mar 20, 2014 5.740 5.740 5.658 5.740 9,888 +0.00(+0.00%)
Mar 19, 2014 5.801 5.904 5.678 5.740 31,218 -0.10(-1.75%)
Mar 18, 2014 5.453 6.109 5.432 5.842 165,310 +0.39(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.