Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A-Mark Precious Meta (NQ: AMRK )

43.26 -1.17 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.490 5.490 5.350 5.379 52,631 +0.05(+0.92%)
Mar 28, 2014 5.325 5.330 5.325 5.330 5,122 -0.05(-0.99%)
Mar 27, 2014 5.145 5.412 5.145 5.383 61,605 +0.27(+5.29%)
Mar 26, 2014 5.166 5.494 5.022 5.112 30,838 -0.40(-7.22%)
Mar 25, 2014 5.166 5.510 5.002 5.510 9,890 +0.42(+8.21%)
Mar 24, 2014 5.350 5.350 4.940 5.092 70,113 -0.34(-6.19%)
Mar 21, 2014 5.699 5.699 5.330 5.428 13,012 -0.31(-5.43%)
Mar 20, 2014 5.740 5.740 5.658 5.740 9,888 +0.00(+0.00%)
Mar 19, 2014 5.801 5.904 5.678 5.740 31,218 -0.10(-1.75%)
Mar 18, 2014 5.453 6.109 5.432 5.842 165,310 +0.39(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.