Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lipocine Inc (NQ: LPCN )

4.798 +0.248 (+5.44%)
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 4.520 4.810 4.510 4.798 19,754 +0.25(+5.44%)
Apr 25, 2024 4.420 4.605 4.410 4.550 7,982 +0.11(+2.48%)
Apr 24, 2024 4.790 5.020 4.400 4.440 66,373 -0.36(-7.50%)
Apr 23, 2024 5.060 5.130 4.700 4.800 76,665 -0.27(-5.33%)
Apr 22, 2024 5.190 5.400 5.030 5.070 21,545 -0.20(-3.80%)
Apr 19, 2024 5.410 5.530 5.260 5.270 11,286 -0.17(-3.13%)
Apr 18, 2024 5.240 5.530 5.220 5.440 21,347 +0.12(+2.26%)
Apr 17, 2024 4.740 5.435 4.700 5.320 34,385 +0.56(+11.76%)
Apr 16, 2024 5.300 5.300 4.680 4.760 37,039 -0.60(-11.11%)
Apr 15, 2024 5.670 5.670 5.118 5.355 95,958 -0.45(-7.83%)
Apr 12, 2024 6.110 6.250 5.520 5.810 214,524 -0.60(-9.36%)
Apr 11, 2024 6.300 7.150 5.630 6.410 2,204,090 -0.10(-1.54%)
Apr 10, 2024 5.800 6.700 5.600 6.510 50,798 +0.74(+12.82%)
Apr 09, 2024 5.335 5.880 5.335 5.770 96,059 +0.51(+9.70%)
Apr 08, 2024 4.900 5.380 4.900 5.260 19,761 +0.46(+9.58%)
Apr 05, 2024 4.580 4.822 4.530 4.800 23,616 +0.19(+4.12%)
Apr 04, 2024 4.870 4.970 4.540 4.610 25,304 -0.32(-6.49%)
Apr 03, 2024 5.020 5.075 4.930 4.930 4,382 -0.04(-0.80%)
Apr 02, 2024 5.210 5.225 4.770 4.970 10,661 -0.33(-6.23%)
Apr 01, 2024 5.110 5.300 5.020 5.300 13,412 +0.10(+1.92%)
Mar 28, 2024 5.030 5.302 4.850 5.200 49,035 +0.07(+1.39%)
Mar 27, 2024 4.950 5.300 4.950 5.129 20,879 +0.12(+2.37%)
Mar 26, 2024 4.420 5.270 4.360 5.010 73,040 +0.61(+13.86%)
Mar 25, 2024 4.070 4.412 3.803 4.400 38,945 +0.36(+8.91%)
Mar 22, 2024 4.130 4.208 3.880 4.040 17,660 -0.07(-1.70%)
Mar 21, 2024 4.150 4.360 4.100 4.110 15,459 -0.12(-2.84%)
Mar 20, 2024 4.230 4.285 4.060 4.230 7,029 -0.03(-0.70%)
Mar 19, 2024 4.430 4.577 4.220 4.260 14,672 -0.23(-5.12%)
Mar 18, 2024 4.604 4.745 4.390 4.490 11,961 -0.11(-2.39%)
Mar 15, 2024 4.720 4.720 4.140 4.600 44,291 -0.09(-1.92%)
Mar 14, 2024 4.900 5.260 4.430 4.690 88,101 -0.10(-2.09%)
Mar 13, 2024 3.960 4.870 3.940 4.790 105,505 +0.83(+20.96%)
Mar 12, 2024 3.570 4.090 3.310 3.960 63,552 +0.35(+9.70%)
Mar 11, 2024 3.650 3.690 3.470 3.610 12,396 +0.00(+0.00%)
Mar 08, 2024 3.600 3.770 3.600 3.610 4,141 -0.02(-0.55%)
Mar 07, 2024 3.820 3.816 3.200 3.630 33,899 +0.05(+1.40%)
Mar 06, 2024 3.670 3.850 3.510 3.580 10,987 -0.06(-1.65%)
Mar 05, 2024 3.670 3.670 3.475 3.640 11,307 -0.01(-0.27%)
Mar 04, 2024 3.850 3.932 3.630 3.650 12,953 -0.18(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.