Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4800 0.5225 0.4744 0.5215 9,234,016 +0.02(+4.70%)
Sep 29, 2021 0.4950 0.5099 0.4805 0.4981 3,360,088 -0.00(-0.38%)
Sep 28, 2021 0.5100 0.5130 0.4910 0.5000 2,656,071 -0.02(-3.10%)
Sep 27, 2021 0.5100 0.5224 0.4900 0.5160 2,421,364 +0.01(+2.24%)
Sep 24, 2021 0.5200 0.5300 0.4950 0.5047 2,585,557 -0.03(-4.74%)
Sep 23, 2021 0.5013 0.5299 0.5001 0.5298 2,662,715 +0.02(+3.88%)
Sep 22, 2021 0.5000 0.5250 0.4999 0.5100 2,478,248 +0.01(+1.01%)
Sep 21, 2021 0.5000 0.5181 0.4897 0.5049 3,024,540 +0.02(+5.12%)
Sep 20, 2021 0.5100 0.5318 0.4400 0.4803 6,318,096 -0.05(-9.38%)
Sep 17, 2021 0.5020 0.5359 0.5020 0.5300 2,774,578 +0.01(+1.28%)
Sep 16, 2021 0.5300 0.5360 0.4855 0.5233 6,472,243 -0.02(-4.28%)
Sep 15, 2021 0.5610 0.5636 0.5255 0.5467 7,391,818 +0.00(+0.33%)
Sep 14, 2021 0.5451 0.5948 0.5351 0.5449 14,104,232 -0.02(-2.70%)
Sep 13, 2021 0.5800 0.6000 0.5222 0.5600 17,023,244 -0.04(-6.67%)
Sep 10, 2021 0.4799 0.6450 0.4550 0.6000 85,196,896 +0.13(+28.15%)
Sep 09, 2021 0.4751 0.5000 0.4500 0.4682 3,984,172 -0.01(-1.31%)
Sep 08, 2021 0.4720 0.4839 0.4605 0.4744 2,232,488 -0.00(-0.40%)
Sep 07, 2021 0.4921 0.5000 0.4650 0.4763 4,900,665 -0.03(-5.50%)
Sep 03, 2021 0.5100 0.5238 0.4800 0.5040 17,680,188 +0.04(+8.71%)
Sep 02, 2021 0.4770 0.4770 0.4533 0.4636 4,808,912 -0.01(-1.36%)
Sep 01, 2021 0.4700 0.4861 0.4600 0.4700 4,603,206 +0.00(+0.15%)
Aug 31, 2021 0.4500 0.4777 0.4475 0.4693 4,034,050 +0.02(+4.87%)
Aug 30, 2021 0.4406 0.4649 0.4375 0.4475 4,311,895 -0.01(-2.89%)
Aug 27, 2021 0.4405 0.4800 0.4350 0.4608 4,701,520 -0.01(-1.71%)
Aug 26, 2021 0.4948 0.5177 0.4500 0.4688 23,737,224 +0.03(+7.13%)
Aug 25, 2021 0.4260 0.4420 0.4103 0.4376 4,432,200 +0.01(+3.11%)
Aug 24, 2021 0.4200 0.4460 0.4081 0.4244 3,402,061 +0.01(+2.74%)
Aug 23, 2021 0.3994 0.4200 0.3943 0.4131 1,598,270 +0.01(+3.59%)
Aug 20, 2021 0.3868 0.4090 0.3811 0.3988 1,665,662 +0.01(+3.16%)
Aug 19, 2021 0.4100 0.4077 0.3843 0.3866 1,678,037 -0.02(-5.29%)
Aug 18, 2021 0.3900 0.4199 0.3851 0.4082 2,803,660 +0.02(+4.03%)
Aug 17, 2021 0.4100 0.4100 0.3832 0.3924 2,928,375 -0.01(-1.48%)
Aug 16, 2021 0.4299 0.4299 0.3900 0.3983 3,425,195 -0.02(-5.17%)
Aug 13, 2021 0.4300 0.4349 0.4200 0.4200 1,762,935 -0.01(-2.23%)
Aug 12, 2021 0.4394 0.4400 0.4255 0.4296 1,849,036 -0.01(-1.63%)
Aug 11, 2021 0.4440 0.4522 0.4306 0.4367 1,925,059 -0.01(-1.27%)
Aug 10, 2021 0.4567 0.4625 0.4400 0.4423 2,105,701 -0.00(-0.79%)
Aug 09, 2021 0.4369 0.4475 0.4330 0.4458 2,024,344 +0.01(+3.41%)
Aug 06, 2021 0.4395 0.4465 0.4300 0.4311 1,609,522 -0.01(-1.15%)
Aug 05, 2021 0.4255 0.4559 0.4240 0.4361 2,760,834 +0.01(+1.51%)
Aug 04, 2021 0.4120 0.4395 0.4120 0.4296 4,099,182 +0.00(+0.07%)
Aug 03, 2021 0.4390 0.4410 0.4159 0.4293 2,394,230 -0.01(-2.50%)
Aug 02, 2021 0.4202 0.4425 0.4150 0.4403 3,003,599 +0.03(+7.39%)
Jul 30, 2021 0.4133 0.4264 0.4100 0.4100 1,949,956 -0.00(-0.49%)
Jul 29, 2021 0.4350 0.4398 0.4120 0.4120 1,861,172 -0.02(-4.19%)
Jul 28, 2021 0.4100 0.4300 0.4050 0.4300 2,559,920 +0.02(+4.32%)
Jul 27, 2021 0.4089 0.4150 0.3960 0.4122 2,812,370 +0.00(+0.96%)
Jul 26, 2021 0.4126 0.4246 0.4059 0.4083 3,383,656 -0.01(-2.79%)
Jul 23, 2021 0.4351 0.4369 0.4120 0.4200 3,349,994 -0.01(-3.23%)
Jul 22, 2021 0.4481 0.4481 0.4298 0.4340 2,583,896 -0.01(-2.41%)
Jul 21, 2021 0.4373 0.4499 0.4370 0.4447 2,751,803 +0.00(+0.72%)
Jul 20, 2021 0.4404 0.4500 0.4310 0.4415 3,395,719 +0.01(+1.42%)
Jul 19, 2021 0.4251 0.4397 0.4200 0.4353 3,763,184 -0.01(-1.34%)
Jul 16, 2021 0.4500 0.4639 0.4351 0.4412 4,528,249 -0.01(-1.78%)
Jul 15, 2021 0.4457 0.4598 0.4250 0.4492 6,727,514 +0.01(+1.86%)
Jul 14, 2021 0.4651 0.4700 0.4410 0.4410 5,303,873 -0.01(-2.69%)
Jul 13, 2021 0.4800 0.4832 0.4465 0.4532 7,734,189 -0.04(-7.49%)
Jul 12, 2021 0.5000 0.5148 0.4763 0.4899 10,978,356 +0.00(+0.31%)
Jul 09, 2021 0.4967 0.4990 0.4800 0.4884 6,341,435 -0.01(-1.15%)
Jul 08, 2021 0.4820 0.5249 0.4800 0.4941 10,148,412 -0.01(-2.51%)
Jul 07, 2021 0.5811 0.5838 0.4946 0.5068 28,627,024 -0.08(-12.92%)
Jul 06, 2021 0.6525 0.7100 0.5742 0.5820 137,653,040 +0.11(+23.31%)
Jul 02, 2021 0.4847 0.4847 0.4501 0.4720 2,641,481 -0.01(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.