Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.7300 0.7500 0.7200 0.7500 644,927 +0.04(+4.90%)
Mar 30, 2023 0.7300 0.7422 0.7090 0.7150 657,036 +0.01(+0.70%)
Mar 29, 2023 0.6900 0.7200 0.6830 0.7100 474,700 +0.04(+5.97%)
Mar 28, 2023 0.6600 0.7094 0.6600 0.6700 1,706,528 -0.01(-1.43%)
Mar 27, 2023 0.7100 0.7117 0.6647 0.6797 1,739,057 +0.01(+1.45%)
Mar 24, 2023 0.6880 0.6949 0.6519 0.6700 1,784,037 -0.04(-5.98%)
Mar 23, 2023 0.7300 0.7497 0.7000 0.7126 1,256,161 -0.02(-2.38%)
Mar 22, 2023 0.8400 0.8699 0.7040 0.7300 4,351,757 -0.10(-11.58%)
Mar 21, 2023 0.8151 0.8256 0.7801 0.8256 1,252,024 +0.03(+3.19%)
Mar 20, 2023 0.7900 0.8300 0.7802 0.8001 631,109 -0.02(-2.21%)
Mar 17, 2023 0.8200 0.8240 0.7800 0.8182 752,804 -0.00(-0.22%)
Mar 16, 2023 0.7900 0.8200 0.7380 0.8200 1,297,473 +0.05(+5.82%)
Mar 15, 2023 0.8000 0.8474 0.7490 0.7749 1,718,605 -0.06(-6.64%)
Mar 14, 2023 0.7900 0.8694 0.7900 0.8300 959,459 +0.04(+4.77%)
Mar 13, 2023 0.7700 0.8498 0.7700 0.7922 827,669 -0.00(-0.26%)
Mar 10, 2023 0.8322 0.8820 0.7600 0.7943 2,552,379 -0.06(-6.89%)
Mar 09, 2023 0.8600 0.8895 0.8349 0.8531 1,081,567 -0.03(-3.21%)
Mar 08, 2023 0.9100 0.9100 0.8510 0.8814 777,368 -0.04(-4.20%)
Mar 07, 2023 0.8900 0.9698 0.8890 0.9200 1,520,501 +0.03(+3.37%)
Mar 06, 2023 0.9900 1.000 0.8900 0.8900 2,317,209 -0.11(-11.00%)
Mar 03, 2023 0.9077 1.000 0.9077 1.000 2,202,733 +0.09(+10.46%)
Mar 02, 2023 0.8700 0.9200 0.8600 0.9053 1,775,169 +0.05(+5.27%)
Mar 01, 2023 0.8000 0.8700 0.7900 0.8600 1,196,127 +0.08(+10.54%)
Feb 28, 2023 0.7600 0.8048 0.7600 0.7780 737,825 +0.00(+0.35%)
Feb 27, 2023 0.7400 0.7899 0.7400 0.7753 546,170 +0.05(+6.21%)
Feb 24, 2023 0.7900 0.7900 0.7200 0.7300 1,305,122 -0.07(-8.22%)
Feb 23, 2023 0.7700 0.8100 0.7600 0.7954 1,235,114 +0.01(+1.57%)
Feb 22, 2023 0.7500 0.7998 0.7420 0.7831 937,926 +0.04(+5.82%)
Feb 21, 2023 0.8099 0.8099 0.7352 0.7400 2,590,355 -0.09(-11.11%)
Feb 17, 2023 0.8200 0.8500 0.8100 0.8325 1,088,720 +0.01(+1.35%)
Feb 16, 2023 0.8630 0.8780 0.8201 0.8214 1,734,488 -0.06(-6.66%)
Feb 15, 2023 0.9100 0.9200 0.8160 0.8800 3,713,342 -0.05(-5.14%)
Feb 14, 2023 0.9400 0.9672 0.9100 0.9277 1,260,894 +0.01(+0.84%)
Feb 13, 2023 1.010 1.020 0.9000 0.9200 2,603,366 -0.11(-10.68%)
Feb 10, 2023 1.130 1.130 0.9500 1.030 6,952,142 -0.04(-3.74%)
Feb 09, 2023 0.9300 1.120 0.9253 1.070 6,214,765 +0.19(+21.03%)
Feb 08, 2023 0.8700 0.9499 0.8550 0.8841 3,690,163 +0.06(+7.20%)
Feb 07, 2023 0.8190 0.8463 0.8026 0.8247 1,551,866 +0.00(+0.60%)
Feb 06, 2023 0.8100 0.8300 0.7988 0.8198 1,121,332 +0.01(+1.21%)
Feb 03, 2023 0.7900 0.8300 0.7800 0.8100 1,963,314 +0.00(+0.52%)
Feb 02, 2023 0.9100 0.9200 0.7501 0.8058 3,629,739 -0.04(-5.20%)
Feb 01, 2023 0.7136 0.8800 0.7000 0.8500 4,940,322 +0.15(+21.43%)
Jan 31, 2023 0.6200 0.7197 0.6100 0.7000 6,768,136 +0.16(+29.34%)
Jan 30, 2023 0.5700 0.5800 0.5399 0.5412 1,081,175 -0.03(-4.92%)
Jan 27, 2023 0.5800 0.6088 0.5671 0.5692 873,056 -0.02(-2.70%)
Jan 26, 2023 0.6020 0.6300 0.5800 0.5850 904,603 -0.02(-2.63%)
Jan 25, 2023 0.5629 0.6280 0.5200 0.6008 2,098,424 +0.03(+5.59%)
Jan 24, 2023 0.5727 0.5900 0.5520 0.5690 813,179 +0.01(+1.61%)
Jan 23, 2023 0.5550 0.6047 0.5411 0.5600 1,228,835 -0.02(-3.45%)
Jan 20, 2023 0.5500 0.5873 0.5200 0.5800 862,697 +0.04(+7.19%)
Jan 19, 2023 0.5808 0.6100 0.5195 0.5411 1,602,923 -0.05(-8.24%)
Jan 18, 2023 0.6106 0.6400 0.5801 0.5897 1,713,145 -0.01(-0.91%)
Jan 17, 2023 0.6300 0.6350 0.5900 0.5951 1,456,377 -0.00(-0.65%)
Jan 13, 2023 0.5125 0.5990 0.5125 0.5990 2,036,414 +0.07(+13.58%)
Jan 12, 2023 0.5000 0.5400 0.4900 0.5274 867,409 +0.02(+3.41%)
Jan 11, 2023 0.5000 0.5200 0.5000 0.5100 1,090,927 +0.01(+2.00%)
Jan 10, 2023 0.4800 0.5400 0.4750 0.5000 1,208,241 +0.03(+5.26%)
Jan 09, 2023 0.4799 0.4900 0.4650 0.4750 1,224,604 -0.01(-1.51%)
Jan 06, 2023 0.4500 0.4823 0.4400 0.4823 1,571,353 +0.04(+9.61%)
Jan 05, 2023 0.4213 0.4700 0.4000 0.4400 2,660,669 +0.03(+8.13%)
Jan 04, 2023 0.3800 0.4103 0.3800 0.4069 1,204,192 +0.02(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.