AGF Management Limited (OP: AGFMF )

5.393 USD +0.093 (+1.76%)
Official Closing Price Updated: 10:36 AM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2015 3.866 3.866 3.866 0 +0.01(+0.32%)
Nov 20, 2015 3.854 3.854 3.854 3.854 261 -0.00(-0.12%)
Nov 19, 2015 3.858 3.858 3.857 3.858 518 -0.08(-2.01%)
Nov 16, 2015 3.938 3.938 3.938 0 +0.13(+3.52%)
Nov 10, 2015 3.804 3.804 3.804 0 -0.05(-1.35%)
Nov 06, 2015 3.856 3.856 3.856 0 -0.04(-1.11%)
Nov 04, 2015 3.899 3.899 3.899 0 -0.12(-2.90%)
Oct 26, 2015 4.015 4.015 4.015 0 +0.00(+0.04%)
Oct 20, 2015 4.013 4.013 4.013 50 -0.17(-4.10%)
Oct 09, 2015 4.185 4.185 4.185 0 +0.15(+3.72%)
Sep 24, 2015 4.035 4.035 4.035 0 -0.42(-9.38%)
Sep 02, 2015 4.453 4.453 4.453 0 -0.06(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.