Skip to main content

AGF Management Limited (OP: AGFMF )

5.990 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2011 14.47 14.47 14.47 2,400 -1.41(-8.88%)
Sep 06, 2011 15.88 15.88 15.88 2,500 +1.17(+7.94%)
Aug 19, 2011 14.72 14.72 14.72 2,400 -0.40(-2.68%)
Aug 18, 2011 15.12 15.12 15.12 15.12 2,100 -1.17(-7.18%)
Aug 17, 2011 16.29 16.29 16.29 16.29 900 -2.16(-11.71%)
Jul 27, 2011 18.45 18.45 18.45 500 -0.33(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.