AGF Management Limited (OP: AGFMF )

5.030 USD UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EST, Jan 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.690 2.690 2.690 0 +0.00(+0.00%)
Apr 21, 2020 2.690 2.690 2.690 0 +0.06(+2.28%)
Apr 17, 2020 2.630 2.630 2.630 0 +0.00(+0.06%)
Apr 13, 2020 2.628 2.628 2.628 0 -0.05(-1.94%)
Apr 09, 2020 2.680 2.713 2.680 2.680 2,100 +0.35(+14.84%)
Apr 08, 2020 2.215 2.334 2.215 2.334 1,937 +0.12(+5.34%)
Apr 07, 2020 2.216 2.216 2.216 2.216 450 +0.14(+6.79%)
Apr 06, 2020 2.150 2.150 2.075 2.075 1,520 -0.00(-0.02%)
Apr 03, 2020 2.060 2.075 2.060 2.075 1,300 -0.15(-6.93%)
Apr 02, 2020 2.230 2.230 2.230 15 +0.00(+0.00%)
Mar 31, 2020 2.230 2.230 2.230 0 +0.23(+11.78%)
Mar 30, 2020 1.995 1.995 1.995 1.995 1,000 -0.00(-0.25%)
Mar 27, 2020 2.000 2.000 2.000 2.000 10,000 -0.21(-9.50%)
Mar 26, 2020 2.210 2.210 2.210 2.210 100 +0.16(+7.80%)
Mar 25, 2020 2.050 2.050 2.050 2.050 100 +0.25(+13.89%)
Mar 23, 2020 1.800 1.800 1.800 0 -0.37(-17.24%)
Mar 20, 2020 2.175 2.175 2.175 2.175 100 -0.12(-5.02%)
Mar 18, 2020 2.290 2.290 2.290 0 -1.24(-35.13%)
Mar 11, 2020 3.530 3.530 3.530 0 -0.06(-1.76%)
Mar 10, 2020 3.593 3.593 3.593 3.593 125 -0.37(-9.33%)
Mar 09, 2020 3.963 3.963 3.963 3.963 300 -0.60(-13.09%)
Mar 04, 2020 4.560 4.560 4.560 0 -0.08(-1.72%)
Mar 03, 2020 4.640 4.640 4.640 4.640 100 -0.25(-5.02%)
Feb 26, 2020 4.885 4.885 4.885 0 -0.46(-8.69%)
Feb 20, 2020 5.350 5.350 5.350 0 +0.05(+0.94%)
Feb 18, 2020 5.300 5.300 5.300 0 -0.03(-0.56%)
Feb 13, 2020 5.330 5.330 5.330 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.