Skip to main content

AGF Management Limited (OP: AGFMF )

5.990 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 20.13 20.13 20.13 900 +0.43(+2.16%)
Feb 14, 2011 19.70 19.70 19.70 600 +0.34(+1.76%)
Feb 08, 2011 19.36 19.36 19.36 5,700 +0.89(+4.84%)
Feb 03, 2011 18.47 18.47 18.47 300 -0.13(-0.67%)
Feb 01, 2011 18.60 18.60 18.60 400 +0.07(+0.38%)
Jan 31, 2011 18.52 18.52 18.52 18.52 1,600 -0.38(-2.03%)
Jan 25, 2011 18.91 18.91 18.91 1,900 -0.47(-2.43%)
Jan 20, 2011 19.38 19.38 19.38 2,200 -0.27(-1.39%)
Jan 12, 2011 19.65 19.65 19.65 1,900 +0.24(+1.23%)
Jan 11, 2011 19.42 19.42 19.42 19.42 16,300 +0.52(+2.73%)
Jan 10, 2011 18.90 18.90 18.90 18.90 5,500 -0.58(-2.98%)
Jan 07, 2011 19.48 19.48 19.48 19.48 2,300 -0.02(-0.11%)
Jan 06, 2011 19.58 19.58 19.50 19.50 82,575 +0.00(+0.02%)
Jan 05, 2011 19.61 19.61 19.50 19.50 110,530 -0.01(-0.05%)
Jan 04, 2011 19.64 19.70 19.40 19.51 96,000 +0.40(+2.08%)
Dec 22, 2010 19.11 19.11 19.11 0 +0.24(+1.26%)
Dec 21, 2010 18.87 18.87 18.87 18.87 4,000 +0.44(+2.38%)
Dec 13, 2010 18.43 18.43 18.43 4,500 -0.12(-0.64%)
Dec 10, 2010 18.55 18.55 18.55 18.55 4,200 +0.31(+1.72%)
Dec 08, 2010 18.24 18.24 18.24 3,900 +0.20(+1.12%)
Dec 07, 2010 18.04 18.04 18.04 18.04 3,700 +0.23(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.