AGF Management Limited (OP: AGFMF )

4.950 USD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2017 6.263 6.263 6.263 0 +1.06(+20.44%)
Nov 27, 2017 5.200 5.200 5.200 535 -1.21(-18.86%)
Nov 14, 2017 6.409 6.409 6.409 0 -0.14(-2.17%)
Nov 13, 2017 6.551 6.551 6.551 6.551 1,000 +0.09(+1.39%)
Oct 10, 2017 6.461 6.461 6.461 0 +0.05(+0.86%)
Oct 05, 2017 6.406 6.406 6.406 0 +0.03(+0.46%)
Oct 04, 2017 6.377 6.377 6.377 6.377 2,000 -0.10(-1.48%)
Oct 02, 2017 6.472 6.472 6.472 0 +0.07(+1.13%)
Sep 29, 2017 6.400 6.400 6.400 6.400 475 +0.17(+2.71%)
Sep 27, 2017 6.231 6.231 6.231 0 -0.16(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.