AGF Management Limited (OP: AGFMF )

5.030 USD UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EST, Jan 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 13.65 13.65 13.62 13.62 3,300 -0.43(-3.09%)
Nov 18, 2013 14.05 14.05 14.05 0 +0.45(+3.31%)
Nov 15, 2013 13.60 13.60 13.60 13.60 300 +0.25(+1.85%)
Nov 14, 2013 13.35 13.35 13.35 13.35 200 -0.03(-0.22%)
Nov 11, 2013 13.38 13.38 13.38 0 +0.38(+2.90%)
Nov 08, 2013 13.01 13.01 13.01 13.01 200 -0.06(-0.47%)
Nov 06, 2013 13.07 13.07 13.07 1,000 +0.13(+0.97%)
Nov 05, 2013 12.94 12.94 12.94 12.94 190 -0.10(-0.75%)
Oct 30, 2013 13.04 13.04 13.04 0 +0.38(+3.04%)
Oct 29, 2013 12.65 12.65 12.65 12.65 300 -0.05(-0.38%)
Oct 28, 2013 12.70 12.70 12.70 12.70 100 +0.69(+5.75%)
Oct 10, 2013 12.01 12.01 12.01 0 +0.18(+1.56%)
Oct 08, 2013 11.83 11.83 11.83 0 -0.45(-3.65%)
Oct 04, 2013 12.28 12.28 12.28 0 -0.01(-0.07%)
Sep 30, 2013 12.29 12.29 12.29 0 -0.14(-1.13%)
Sep 27, 2013 12.42 12.42 12.42 12.42 2,000 -0.08(-0.68%)
Sep 26, 2013 12.44 12.51 12.44 12.51 1,000 +0.24(+1.93%)
Sep 24, 2013 12.27 12.27 12.27 12.27 0 -0.12(-0.96%)
Sep 23, 2013 12.39 12.39 12.39 12.39 100 +0.07(+0.61%)
Sep 20, 2013 12.32 12.32 12.32 12.32 729 +0.09(+0.76%)
Sep 18, 2013 12.22 12.22 12.22 0 -0.28(-2.24%)
Sep 12, 2013 12.50 12.50 12.50 0 +0.19(+1.54%)
Sep 05, 2013 12.31 12.31 12.31 0 +0.21(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.