AGF Management Limited (OP: AGFMF )

5.000 USD -0.030 (-0.60%)
Official Closing Price Updated: 2:17 PM EST, Jan 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2020 4.300 4.300 4.300 0 -0.22(-4.91%)
Oct 26, 2020 4.522 4.522 4.522 0 +0.00(+0.00%)
Oct 23, 2020 4.522 4.522 4.522 4.522 100 -0.10(-2.12%)
Oct 14, 2020 4.620 4.620 4.620 0 -0.00(-0.10%)
Oct 13, 2020 4.625 4.625 4.625 5 +0.00(+0.00%)
Oct 09, 2020 4.625 4.625 4.625 0 -0.00(-0.01%)
Oct 08, 2020 4.625 4.625 4.625 10 +0.00(+0.00%)
Oct 07, 2020 4.625 4.625 4.625 4.625 1,044 +0.14(+3.12%)
Oct 05, 2020 4.485 4.485 4.485 0 +0.00(+0.00%)
Oct 02, 2020 4.485 4.485 4.485 4.485 500 +0.04(+0.79%)
Oct 01, 2020 4.456 4.456 4.450 4.450 1,733 +0.14(+3.18%)
Sep 24, 2020 4.313 4.313 4.313 0 +0.38(+9.74%)
Sep 23, 2020 3.930 3.930 3.930 2 +0.00(+0.00%)
Sep 10, 2020 3.930 3.930 3.930 0 +0.00(+0.00%)
Sep 09, 2020 3.930 3.930 3.930 3.930 200 -0.20(-4.84%)
Sep 02, 2020 4.130 4.130 4.130 0 +0.13(+3.24%)
Aug 13, 2020 4.000 4.000 4.000 0 +0.00(+0.00%)
Aug 06, 2020 4.000 4.000 4.000 0 +0.17(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.