Indicators

Volvo Ab (OP: VOLVF )

26.15 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2010	10.15	10.15	10.15	10.15	0	+0.76(+8.09%)
Mar 08, 2010		9.390	9.390	9.390	0	+1.09(+13.13%)
Feb 22, 2010	8.300	8.300	8.300	8.300	0	-0.15(-1.78%)
Feb 17, 2010		8.450	8.450	8.450	620	-0.35(-3.92%)
Feb 12, 2010		8.795	8.795	8.795	420	+0.08(+0.90%)
Feb 10, 2010		8.716	8.716	8.716	0	+0.07(+0.77%)
Feb 08, 2010		8.650	8.650	8.650	0	-0.50(-5.46%)
Feb 03, 2010		9.150	9.150	9.150	0	+0.50(+5.78%)
Feb 01, 2010		8.650	8.650	8.650	0	+0.25(+2.98%)
Jan 29, 2010	8.408	8.408	8.302	8.400	1,043	+0.18(+2.19%)
Jan 28, 2010	8.380	8.409	8.220	8.220	1,540	-0.30(-3.52%)
Jan 26, 2010	8.520	8.520	8.520	8.520	0	-0.18(-2.07%)
Jan 22, 2010		8.700	8.700	8.700	0	-0.41(-4.50%)
Jan 07, 2010	9.110	9.110	9.110	9.110	1,200	+0.16(+1.79%)
Jan 05, 2010	8.950	8.950	8.950	8.950	0	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.