Indicators

Digitiliti Inc (OP: DIGI )

0.0001 UNCHANGED

Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.0026	0.0026	0.0026	0	-0.00(-13.33%)
May 25, 2018		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
May 11, 2018		0.0030	0.0030	0.0030	0	-0.00(-6.25%)
May 10, 2018	0.0049	0.0049	0.0032	0.0032	22,500	-0.00(-33.33%)
May 09, 2018	0.0045	0.0048	0.0045	0.0048	20,000	+0.00(+49.53%)
Apr 27, 2018		0.0032	0.0032	0.0032	0	-0.00(-33.12%)
Apr 24, 2018		0.0048	0.0048	0.0048	0	+0.00(+60.00%)
Apr 17, 2018		0.0030	0.0030	0.0030	0	-0.00(-6.25%)
Apr 16, 2018	0.0032	0.0032	0.0032	0.0032	50,000	+0.00(+6.67%)
Apr 05, 2018		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Apr 03, 2018		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Mar 28, 2018		0.0030	0.0030	0.0030	0	-0.00(-37.50%)
Mar 26, 2018		0.0048	0.0048	0.0048	0	+0.00(+23.39%)
Mar 23, 2018	0.0030	0.0039	0.0030	0.0039	4,100	+0.00(+2.37%)
Mar 20, 2018		0.0038	0.0038	0.0038	0	-0.00(-20.83%)
Mar 15, 2018		0.0048	0.0048	0.0048	0	+0.00(+60.00%)
Mar 14, 2018	0.0031	0.0031	0.0030	0.0030	60,000	-0.00(-37.50%)
Mar 06, 2018		0.0048	0.0048	0.0048	0	+0.00(+0.00%)
Mar 02, 2018		0.0048	0.0048	0.0048	0	+0.00(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.