Indicators

Digitiliti Inc (OP: DIGI )

0.0001 UNCHANGED

Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		0.0015	0.0015	0.0015	12	-0.00(-21.05%)
May 19, 2017		0.0019	0.0019	0.0019	0	+0.00(+90.00%)
May 16, 2017		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
May 09, 2017		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
May 01, 2017		0.0010	0.0010	0.0010	0	-0.00(-16.67%)
Apr 24, 2017		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Apr 18, 2017		0.0012	0.0012	0.0012	0	-0.00(-7.69%)
Apr 13, 2017		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Apr 04, 2017		0.0013	0.0013	0.0013	0	-0.00(-18.75%)
Mar 21, 2017		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Mar 17, 2017		0.0016	0.0016	0.0016	0	+0.00(+6.67%)
Mar 15, 2017		0.0015	0.0015	0.0015	0	-0.00(-3.23%)
Mar 14, 2017	0.0015	0.0015	0.0015	0.0015	20,000	+0.00(+3.33%)
Mar 13, 2017	0.0015	0.0015	0.0015	0.0015	60,000	-0.00(-21.05%)
Mar 09, 2017		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Mar 08, 2017	0.0018	0.0019	0.0018	0.0019	80,000	+0.00(+26.67%)
Mar 07, 2017	0.0017	0.0018	0.0015	0.0015	265,548	-0.00(-10.71%)
Mar 06, 2017	0.0017	0.0017	0.0017	0.0017	80,000	-0.00(-1.18%)
Mar 03, 2017	0.0017	0.0017	0.0017	0.0017	145,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.