Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First American Inter (OP: FAIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2016 14.95 14.95 14.95 0 +0.00(+0.00%)
Mar 31, 2016 14.95 14.95 14.95 0 +0.02(+0.13%)
Mar 28, 2016 14.93 14.93 14.93 0 +0.05(+0.34%)
Mar 09, 2016 14.88 14.88 14.88 0 +0.00(+0.00%)
Mar 01, 2016 14.88 14.88 14.88 0 +0.01(+0.07%)
Feb 24, 2016 14.87 14.87 14.87 0 +0.22(+1.50%)
Feb 23, 2016 14.65 14.65 14.65 14.65 100 -0.01(-0.07%)
Feb 22, 2016 14.75 14.75 14.66 14.66 200 -0.09(-0.61%)
Feb 11, 2016 14.75 14.75 14.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.