Indicators

Flame Seal Products Inc (OP: FLMP )

0.0002 UNCHANGED

Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.1204	0.1204	0.1204	0.1204	0	+0.00(+0.01%)
Sep 29, 2016		0.1204	0.1204	0.1204	0	-0.00(-0.01%)
Sep 28, 2016	0.1204	0.1204	0.1204	0.1204	0	+0.00(+0.00%)
Sep 27, 2016	0.1204	0.1204	0.1204	0.1204	0	+0.00(+0.01%)
Sep 15, 2016		0.1204	0.1204	0.1204	0	+0.00(+0.00%)
Aug 30, 2016		0.1204	0.1204	0.1204	0	-0.00(-1.32%)
Aug 29, 2016	0.1220	0.1220	0.1220	0.1220	220	+0.00(+1.34%)
Aug 25, 2016		0.1204	0.1204	0.1204	0	-0.01(-4.87%)
Aug 11, 2016		0.1265	0.1265	0.1265	0	+0.00(+0.00%)
Aug 09, 2016		0.1265	0.1265	0.1265	0	-0.00(-2.65%)
Aug 01, 2016		0.1300	0.1300	0.1300	0	+0.02(+18.18%)
Jul 28, 2016		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Jul 27, 2016	0.1100	0.1200	0.1100	0.1200	63,227	+0.01(+9.09%)
Jul 26, 2016	0.1100	0.1100	0.1050	0.1100	10,599	-0.02(-17.29%)
Jul 25, 2016	0.1050	0.1330	0.1050	0.1330	9,200	+0.00(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.