Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Seal Products Inc (OP: FLMP )

0.0002 UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2012 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 25, 2012 0.2390 0.2500 0.1800 0.2500 8,450 +0.00(+0.00%)
Sep 24, 2012 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Sep 21, 2012 0.1950 0.2500 0.1950 0.2500 750 +0.00(+0.00%)
Sep 20, 2012 0.2000 0.2500 0.2000 0.2500 6,122 +0.00(+0.00%)
Sep 18, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 17, 2012 0.2000 0.2500 0.2000 0.2500 1,220 +0.00(+0.00%)
Sep 14, 2012 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Sep 13, 2012 0.2000 0.2500 0.2000 0.2500 4,700 +0.00(+0.00%)
Sep 12, 2012 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Sep 11, 2012 0.2000 0.2500 0.2000 0.2500 7,300 -0.05(-16.67%)
Sep 04, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 22, 2012 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 17, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 16, 2012 0.2400 0.3000 0.2400 0.3000 5,450 +0.00(+0.00%)
Aug 15, 2012 0.3000 0.3000 0.3000 0.3000 6,620 +0.00(+0.00%)
Aug 13, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 11, 2012 0.2100 0.3000 0.2100 0.3000 12,410 +0.00(+0.00%)
Aug 10, 2012 0.2100 0.3000 0.2100 0.3000 12,410 +0.03(+11.11%)
Aug 09, 2012 0.2500 0.2700 0.2400 0.2700 6,400 +0.00(+0.00%)
Aug 02, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 01, 2012 0.2150 0.2700 0.2000 0.2700 7,000 +0.00(+0.00%)
Jul 31, 2012 0.2700 0.2700 0.2700 0.2700 2,210 +0.00(+0.00%)
Jul 30, 2012 0.2500 0.2700 0.2500 0.2700 6,800 +0.02(+8.00%)
Jul 27, 2012 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Jul 26, 2012 0.2500 0.2500 0.2500 0.2500 5,994 +0.00(+0.00%)
Jul 25, 2012 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Jul 23, 2012 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Jul 20, 2012 0.2200 0.2300 0.2200 0.2300 25,592 +0.01(+4.55%)
Jul 19, 2012 0.1950 0.2200 0.1950 0.2200 2,660 +0.00(+0.00%)
Jul 18, 2012 0.1950 0.2200 0.1950 0.2200 2,500 +0.00(+0.00%)
Jul 14, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 13, 2012 0.2000 0.2200 0.2000 0.2200 6,910 +0.00(+0.00%)
Jul 12, 2012 0.2100 0.2200 0.1950 0.2200 7,230 +0.01(+4.76%)
Jul 11, 2012 0.2000 0.2100 0.2000 0.2100 46,927 +0.01(+5.00%)
Jul 10, 2012 0.2000 0.2000 0.1900 0.2000 6,035 +0.00(+0.00%)
Jul 09, 2012 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jul 03, 2012 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.