Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auri Inc (OP: AURI )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0055 0.0055 0.0055 1 +0.00(+0.00%)
Apr 29, 2020 0.0060 0.0060 0.0055 0.0055 88,964 +0.00(+0.00%)
Apr 28, 2020 0.0055 0.0055 0.0055 0.0055 14,400 +0.00(+37.50%)
Apr 27, 2020 0.0057 0.0060 0.0040 0.0040 301,550 -0.00(-23.08%)
Apr 24, 2020 0.0041 0.0052 0.0040 0.0052 252,800 +0.00(+26.83%)
Apr 23, 2020 0.0048 0.0048 0.0041 0.0041 136,000 +0.00(+2.50%)
Apr 22, 2020 0.0050 0.0060 0.0040 0.0040 974,637 -0.00(-20.00%)
Apr 21, 2020 0.0075 0.0075 0.0040 0.0050 606,300 -0.00(-33.33%)
Apr 20, 2020 0.0060 0.0075 0.0060 0.0075 15,010 +0.00(+0.00%)
Apr 17, 2020 0.0083 0.0083 0.0075 0.0075 132,000 -0.00(-6.25%)
Apr 16, 2020 0.0080 0.0080 0.0080 0.0080 501 +0.00(+14.29%)
Apr 15, 2020 0.0070 0.0070 0.0070 0.0070 50,000 -0.00(-12.50%)
Apr 13, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 09, 2020 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+0.00%)
Apr 06, 2020 0.0080 0.0080 0.0080 0 -0.00(-14.89%)
Apr 03, 2020 0.0094 0.0094 0.0094 0.0094 18,300 -0.00(-3.09%)
Apr 02, 2020 0.0065 0.0100 0.0065 0.0097 174,001 -0.00(-1.02%)
Apr 01, 2020 0.0095 0.0098 0.0075 0.0098 79,495 +0.00(+7.69%)
Mar 31, 2020 0.0080 0.0094 0.0070 0.0091 172,050 +0.00(+13.75%)
Mar 30, 2020 0.0082 0.0082 0.0080 0.0080 250,000 -0.00(-4.76%)
Mar 27, 2020 0.0080 0.0088 0.0080 0.0084 70,900 -0.00(-6.67%)
Mar 26, 2020 0.0092 0.0097 0.0090 0.0090 90,000 -0.00(-5.26%)
Mar 25, 2020 0.0092 0.0095 0.0083 0.0095 422,001 +0.00(+26.67%)
Mar 24, 2020 0.0075 0.0075 0.0075 7 +0.00(+0.00%)
Mar 23, 2020 0.0070 0.0075 0.0070 0.0075 152,000 -0.00(-16.67%)
Mar 20, 2020 0.0090 0.0090 0.0090 0.0090 15,000 +0.00(+11.11%)
Mar 19, 2020 0.0081 0.0081 0.0081 0.0081 500 +0.00(+2.53%)
Mar 18, 2020 0.0082 0.0088 0.0070 0.0079 77,545 -0.00(-11.24%)
Mar 17, 2020 0.0098 0.0098 0.0070 0.0089 25,785 +0.00(+27.14%)
Mar 16, 2020 0.0109 0.0109 0.0060 0.0070 815,666 -0.00(-30.00%)
Mar 13, 2020 0.0090 0.0110 0.0090 0.0100 14,900 +0.00(+11.11%)
Mar 12, 2020 0.0090 0.0110 0.0090 0.0090 126,335 -0.00(-17.43%)
Mar 11, 2020 0.0105 0.0127 0.0090 0.0109 222,600 -0.00(-5.22%)
Mar 10, 2020 0.0115 0.0115 0.0115 0.0115 12,400 -0.00(-11.54%)
Mar 06, 2020 0.0130 0.0130 0.0130 0 +0.00(+13.04%)
Mar 04, 2020 0.0115 0.0115 0.0115 0 +0.00(+4.55%)
Mar 03, 2020 0.0110 0.0126 0.0105 0.0110 803,106 +0.00(+0.00%)
Mar 02, 2020 0.0135 0.0135 0.0100 0.0110 255,116 +0.00(+0.92%)
Feb 28, 2020 0.0110 0.0124 0.0109 0.0109 104,500 +0.00(+3.81%)
Feb 27, 2020 0.0135 0.0135 0.0105 0.0105 1,169,001 -0.00(-18.60%)
Feb 26, 2020 0.0130 0.0130 0.0105 0.0129 196,126 -0.00(-4.44%)
Feb 25, 2020 0.0135 0.0135 0.0120 0.0135 2,600 +0.00(+22.73%)
Feb 24, 2020 0.0115 0.0130 0.0102 0.0110 493,839 -0.00(-8.33%)
Feb 21, 2020 0.0125 0.0125 0.0112 0.0120 258,300 -0.00(-10.45%)
Feb 20, 2020 0.0135 0.0140 0.0110 0.0134 467,911 +0.00(+9.84%)
Feb 19, 2020 0.0105 0.0122 0.0087 0.0122 1,228,913 +0.00(+10.91%)
Feb 18, 2020 0.0125 0.0125 0.0110 0.0110 151,900 -0.00(-8.33%)
Feb 14, 2020 0.0125 0.0125 0.0110 0.0120 61,700 +0.00(+9.09%)
Feb 13, 2020 0.0110 0.0120 0.0105 0.0110 461,287 -0.00(-14.73%)
Feb 12, 2020 0.0128 0.0130 0.0125 0.0129 212,811 +0.00(+3.20%)
Feb 11, 2020 0.0130 0.0130 0.0110 0.0125 181,700 +0.00(+0.81%)
Feb 10, 2020 0.0124 0.0124 0.0110 0.0124 158,700 +0.00(+0.00%)
Feb 07, 2020 0.0111 0.0124 0.0110 0.0124 196,700 +0.00(+9.73%)
Feb 06, 2020 0.0111 0.0113 0.0110 0.0113 326,200 -0.00(-7.38%)
Feb 05, 2020 0.0126 0.0126 0.0105 0.0122 485,201 +0.00(+0.83%)
Feb 04, 2020 0.0128 0.0132 0.0110 0.0121 343,401 +0.00(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.