Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (NY: NG )

3.030 +0.030 (+1.00%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.610 3.630 3.455 3.520 1,779,784 -0.12(-3.30%)
Oct 30, 2023 3.680 3.750 3.610 3.640 1,184,420 -0.03(-0.82%)
Oct 27, 2023 3.650 3.700 3.510 3.670 1,109,201 +0.05(+1.38%)
Oct 26, 2023 3.580 3.660 3.550 3.620 1,257,135 +0.04(+1.12%)
Oct 25, 2023 3.670 3.757 3.560 3.580 1,332,483 -0.13(-3.50%)
Oct 24, 2023 3.660 3.755 3.641 3.710 1,133,856 +0.02(+0.54%)
Oct 23, 2023 3.810 3.810 3.640 3.690 1,466,818 -0.13(-3.40%)
Oct 20, 2023 3.770 4.030 3.755 3.820 2,206,588 +0.08(+2.14%)
Oct 19, 2023 3.850 3.850 3.680 3.740 1,974,587 -0.12(-3.11%)
Oct 18, 2023 3.960 3.980 3.805 3.860 1,446,093 +0.02(+0.52%)
Oct 17, 2023 3.810 3.880 3.780 3.840 1,313,689 +0.03(+0.79%)
Oct 16, 2023 3.870 3.920 3.760 3.810 1,437,289 +0.03(+0.79%)
Oct 13, 2023 3.730 3.870 3.645 3.780 2,098,206 +0.24(+6.78%)
Oct 12, 2023 3.800 3.820 3.530 3.540 1,936,867 -0.24(-6.35%)
Oct 11, 2023 3.740 3.840 3.730 3.780 931,481 +0.09(+2.44%)
Oct 10, 2023 3.650 3.707 3.625 3.690 920,150 +0.04(+1.10%)
Oct 09, 2023 3.620 3.710 3.609 3.650 1,012,695 +0.13(+3.69%)
Oct 06, 2023 3.390 3.560 3.340 3.520 1,400,838 +0.11(+3.23%)
Oct 05, 2023 3.430 3.450 3.285 3.410 1,609,407 -0.03(-0.87%)
Oct 04, 2023 3.450 3.580 3.410 3.440 1,375,997 -0.08(-2.27%)
Oct 03, 2023 3.540 3.590 3.450 3.520 1,607,420 -0.03(-0.85%)
Oct 02, 2023 3.820 3.820 3.455 3.550 2,167,430 -0.29(-7.55%)
Sep 29, 2023 4.000 4.030 3.780 3.840 1,650,781 -0.11(-2.78%)
Sep 28, 2023 4.040 4.040 3.840 3.950 1,682,124 -0.06(-1.50%)
Sep 27, 2023 4.100 4.200 3.980 4.010 1,380,437 -0.14(-3.37%)
Sep 26, 2023 4.230 4.275 4.150 4.150 827,017 -0.12(-2.81%)
Sep 25, 2023 4.330 4.280 4.200 4.270 1,295,616 -0.08(-1.84%)
Sep 22, 2023 4.410 4.460 4.350 4.350 1,148,902 -0.01(-0.23%)
Sep 21, 2023 4.280 4.430 4.230 4.360 1,472,755 -0.03(-0.68%)
Sep 20, 2023 4.160 4.550 4.120 4.390 2,038,760 +0.28(+6.81%)
Sep 19, 2023 4.100 4.140 4.070 4.110 1,526,171 +0.00(+0.00%)
Sep 18, 2023 4.090 4.140 4.030 4.110 1,334,031 +0.02(+0.49%)
Sep 15, 2023 4.010 4.130 4.010 4.090 3,393,678 +0.08(+2.00%)
Sep 14, 2023 4.020 4.031 3.960 4.010 1,456,697 +0.05(+1.26%)
Sep 13, 2023 3.960 3.970 3.910 3.960 1,141,629 -0.01(-0.25%)
Sep 12, 2023 3.880 3.990 3.880 3.970 1,095,962 +0.03(+0.76%)
Sep 11, 2023 4.020 4.090 3.915 3.940 1,241,701 -0.01(-0.25%)
Sep 08, 2023 3.930 4.040 3.863 3.950 1,671,535 +0.05(+1.28%)
Sep 07, 2023 3.930 3.950 3.855 3.900 1,528,431 -0.03(-0.76%)
Sep 06, 2023 4.000 4.010 3.900 3.930 1,332,001 -0.08(-2.00%)
Sep 05, 2023 4.100 4.157 3.970 4.010 982,152 -0.17(-4.07%)
Sep 01, 2023 4.190 4.270 4.169 4.180 812,498 +0.06(+1.46%)
Aug 31, 2023 4.280 4.321 4.120 4.120 1,244,710 -0.17(-3.96%)
Aug 30, 2023 4.320 4.410 4.235 4.290 976,541 +0.01(+0.23%)
Aug 29, 2023 4.200 4.350 4.180 4.280 876,447 +0.03(+0.71%)
Aug 28, 2023 3.970 4.275 3.965 4.250 1,062,560 +0.26(+6.52%)
Aug 25, 2023 4.140 4.140 3.945 3.990 1,006,988 -0.13(-3.16%)
Aug 24, 2023 4.110 4.185 4.005 4.120 1,054,032 -0.04(-0.96%)
Aug 23, 2023 4.050 4.210 4.050 4.160 859,473 +0.15(+3.74%)
Aug 22, 2023 4.060 4.060 3.940 4.010 668,092 -0.04(-0.99%)
Aug 21, 2023 4.100 4.105 3.930 4.050 1,446,137 -0.03(-0.74%)
Aug 18, 2023 4.100 4.110 4.045 4.080 874,535 -0.05(-1.21%)
Aug 17, 2023 4.060 4.160 4.060 4.130 786,388 +0.07(+1.72%)
Aug 16, 2023 4.090 4.140 4.050 4.060 891,522 -0.07(-1.69%)
Aug 15, 2023 4.210 4.260 4.110 4.130 686,207 -0.09(-2.13%)
Aug 14, 2023 4.340 4.340 4.070 4.220 906,525 -0.14(-3.21%)
Aug 11, 2023 4.280 4.370 4.220 4.360 597,757 +0.07(+1.63%)
Aug 10, 2023 4.290 4.350 4.250 4.290 645,214 +0.05(+1.18%)
Aug 09, 2023 4.240 4.295 4.200 4.240 624,782 -0.01(-0.24%)
Aug 08, 2023 4.300 4.300 4.140 4.250 1,106,641 -0.11(-2.52%)
Aug 07, 2023 4.320 4.390 4.251 4.360 445,388 +0.01(+0.23%)
Aug 04, 2023 4.320 4.420 4.320 4.350 557,469 +0.07(+1.64%)
Aug 03, 2023 4.310 4.365 4.270 4.280 871,503 -0.03(-0.70%)
Aug 02, 2023 4.360 4.370 4.210 4.310 795,362 -0.07(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.