Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 286.69 288.30 242.51 245.96 792,836 -59.29(-19.42%)
Nov 29, 2021 319.12 322.52 298.01 305.25 265,920 -0.76(-0.25%)
Nov 26, 2021 308.91 311.03 295.29 306.01 304,590 -19.67(-6.04%)
Nov 24, 2021 343.21 344.69 318.56 325.68 546,942 -28.01(-7.92%)
Nov 23, 2021 324.35 359.34 315.61 353.68 584,127 +26.97(+8.25%)
Nov 22, 2021 316.75 340.87 311.79 326.72 555,941 +16.05(+5.17%)
Nov 19, 2021 320.79 324.10 305.91 310.67 466,095 -6.99(-2.20%)
Nov 18, 2021 309.66 318.62 306.77 317.67 332,853 +14.19(+4.68%)
Nov 17, 2021 310.74 313.89 295.12 303.47 287,593 -7.27(-2.34%)
Nov 16, 2021 293.57 311.43 293.57 310.74 365,335 +15.71(+5.33%)
Nov 15, 2021 286.97 301.25 286.61 295.03 394,491 +11.79(+4.16%)
Nov 12, 2021 281.49 294.93 271.95 283.24 500,627 +2.46(+0.88%)
Nov 11, 2021 269.54 313.96 261.93 280.78 833,196 +25.53(+10.00%)
Nov 10, 2021 264.09 255.25 425,371 -11.52(-4.32%)
Nov 09, 2021 256.52 267.12 254.68 266.77 219,510 +8.93(+3.46%)
Nov 08, 2021 263.01 269.92 254.65 257.84 375,103 -3.45(-1.32%)
Nov 05, 2021 252.79 261.72 248.15 261.29 382,891 +14.07(+5.69%)
Nov 04, 2021 244.87 255.28 243.74 247.21 397,143 +4.19(+1.72%)
Nov 03, 2021 222.33 258.70 222.33 243.02 759,164 +21.79(+9.85%)
Nov 02, 2021 203.50 221.23 202.50 221.23 304,420 +16.96(+8.30%)
Nov 01, 2021 202.47 206.68 199.32 204.27 196,618 +4.95(+2.48%)
Oct 29, 2021 195.28 201.46 195.28 199.32 182,826 +3.45(+1.76%)
Oct 28, 2021 192.41 197.83 190.92 195.87 141,513 +4.67(+2.44%)
Oct 27, 2021 202.73 201.19 190.99 191.20 164,113 -10.25(-5.09%)
Oct 26, 2021 203.06 201.46 145,272 -0.62(-0.31%)
Oct 25, 2021 195.75 202.18 191.51 202.08 320,052 +6.66(+3.41%)
Oct 22, 2021 190.27 197.59 189.71 195.41 260,156 +4.18(+2.19%)
Oct 21, 2021 190.07 195.11 190.00 191.23 247,667 +0.73(+0.38%)
Oct 20, 2021 186.98 193.92 186.98 190.50 143,927 +0.47(+0.25%)
Oct 19, 2021 192.19 193.59 187.57 190.02 291,078 -1.69(-0.88%)
Oct 18, 2021 177.62 192.24 177.62 191.71 255,455 +14.64(+8.27%)
Oct 15, 2021 176.60 181.09 176.04 177.07 178,453 +2.20(+1.26%)
Oct 14, 2021 176.78 176.78 173.26 174.87 163,422 +0.27(+0.15%)
Oct 13, 2021 173.76 175.76 171.64 174.60 169,225 +1.26(+0.73%)
Oct 12, 2021 172.59 174.39 169.94 173.35 162,470 +1.59(+0.92%)
Oct 11, 2021 172.01 175.83 170.52 171.76 289,298 -0.03(-0.02%)
Oct 08, 2021 172.58 175.24 171.28 171.78 218,542 -0.90(-0.52%)
Oct 07, 2021 169.27 174.38 169.27 172.68 271,348 +5.90(+3.54%)
Oct 06, 2021 161.21 171.70 160.79 166.78 436,088 +2.94(+1.79%)
Oct 05, 2021 160.38 168.92 158.77 163.84 420,391 +4.18(+2.62%)
Oct 04, 2021 150.11 164.06 149.96 159.66 437,153 +8.25(+5.45%)
Oct 01, 2021 148.88 155.67 144.03 151.41 604,993 +2.64(+1.77%)
Sep 30, 2021 169.03 169.03 148.45 148.77 886,249 -24.02(-13.90%)
Sep 29, 2021 174.80 176.59 170.59 172.78 163,779 -1.63(-0.93%)
Sep 28, 2021 173.86 177.87 172.52 174.41 287,507 -1.20(-0.68%)
Sep 27, 2021 178.65 181.67 173.30 175.61 252,244 -3.48(-1.94%)
Sep 24, 2021 179.62 184.36 178.83 179.09 174,820 -1.87(-1.03%)
Sep 23, 2021 183.28 187.43 180.96 180.96 250,015 +0.06(+0.03%)
Sep 22, 2021 172.71 183.25 172.53 180.90 303,052 +8.92(+5.19%)
Sep 21, 2021 173.16 175.35 169.38 171.98 293,731 +0.11(+0.07%)
Sep 20, 2021 167.02 172.81 164.98 171.87 324,676 -0.37(-0.21%)
Sep 17, 2021 173.64 177.55 171.05 172.24 931,241 -2.25(-1.29%)
Sep 16, 2021 174.78 180.55 174.23 174.48 289,270 -0.66(-0.38%)
Sep 15, 2021 172.02 178.16 168.79 175.15 242,724 +2.17(+1.26%)
Sep 14, 2021 171.19 174.83 165.97 172.98 317,704 +1.42(+0.83%)
Sep 13, 2021 166.79 173.66 162.92 171.56 363,103 +4.94(+2.97%)
Sep 10, 2021 170.99 174.41 166.44 166.61 415,938 -2.66(-1.57%)
Sep 09, 2021 172.86 173.01 168.86 169.27 357,217 -2.59(-1.51%)
Sep 08, 2021 173.58 174.28 170.22 171.87 239,377 -2.18(-1.25%)
Sep 07, 2021 175.29 179.37 171.25 174.04 277,404 +0.20(+0.11%)
Sep 03, 2021 168.75 174.39 167.66 173.85 230,369 +4.36(+2.57%)
Sep 02, 2021 166.64 173.89 166.64 169.49 207,498 +2.02(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.