Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 11.60 11.75 11.38 11.45 1,309,367 -0.24(-2.02%)
Jan 30, 2003 11.92 12.13 11.66 11.69 595,929 -0.15(-1.29%)
Jan 29, 2003 11.91 11.93 11.76 11.84 653,439 -0.12(-1.02%)
Jan 28, 2003 12.06 12.27 11.85 11.96 369,426 -0.06(-0.51%)
Jan 27, 2003 12.13 12.40 11.97 12.02 815,488 -0.26(-2.11%)
Jan 24, 2003 12.62 12.75 12.25 12.28 442,918 -0.37(-2.96%)
Jan 23, 2003 12.54 12.75 12.43 12.66 631,561 +0.15(+1.16%)
Jan 22, 2003 12.61 12.70 12.50 12.51 734,529 -0.09(-0.73%)
Jan 21, 2003 12.97 13.11 12.53 12.60 913,740 -0.40(-3.11%)
Jan 17, 2003 12.83 13.04 12.65 13.01 614,269 +0.07(+0.53%)
Jan 16, 2003 13.08 13.33 12.51 12.94 832,126 -0.12(-0.93%)
Jan 15, 2003 13.14 13.14 12.83 13.06 687,368 -0.11(-0.87%)
Jan 14, 2003 13.46 13.59 13.09 13.18 887,409 -0.27(-2.04%)
Jan 13, 2003 13.34 13.50 12.75 13.45 1,973,548 +0.58(+4.51%)
Jan 10, 2003 12.56 12.91 12.45 12.87 666,408 +0.15(+1.20%)
Jan 09, 2003 12.02 12.72 11.96 12.72 866,448 +0.70(+5.84%)
Jan 08, 2003 11.95 12.29 11.82 12.02 883,348 +0.06(+0.51%)
Jan 07, 2003 11.95 12.21 11.95 11.95 685,534 -0.29(-2.37%)
Jan 06, 2003 11.98 12.33 11.87 12.24 985,791 +0.22(+1.84%)
Jan 03, 2003 12.52 12.57 11.99 12.02 828,720 -0.54(-4.31%)
Jan 02, 2003 12.06 12.56 12.02 12.56 596,584 +0.46(+3.78%)
Dec 31, 2002 11.98 12.26 11.74 12.11 420,910 +0.12(+1.02%)
Dec 30, 2002 11.66 12.09 11.50 11.98 579,291 +0.32(+2.75%)
Dec 27, 2002 11.72 11.79 11.59 11.66 479,861 -0.14(-1.16%)
Dec 26, 2002 11.91 12.16 11.73 11.80 353,837 -0.15(-1.21%)
Dec 24, 2002 11.87 12.04 11.68 11.95 295,279 +0.20(+1.69%)
Dec 23, 2002 12.37 12.38 11.71 11.75 1,035,179 -0.62(-5.00%)
Dec 20, 2002 12.24 12.48 12.18 12.37 637,980 +0.14(+1.19%)
Dec 19, 2002 12.06 12.44 12.05 12.22 559,379 +0.16(+1.33%)
Dec 18, 2002 12.37 12.37 12.06 12.06 656,452 -0.32(-2.59%)
Dec 17, 2002 12.67 12.67 12.38 12.38 662,216 -0.25(-1.99%)
Dec 16, 2002 12.34 12.63 12.21 12.63 556,235 +0.30(+2.41%)
Dec 13, 2002 12.57 12.82 12.29 12.34 1,045,397 -0.43(-3.35%)
Dec 12, 2002 12.92 13.06 12.60 12.76 909,155 +0.00(+0.00%)
Dec 11, 2002 12.56 12.82 12.40 12.76 1,037,930 +0.10(+0.78%)
Dec 10, 2002 12.52 12.70 12.27 12.66 1,861,017 +0.31(+2.53%)
Dec 09, 2002 13.04 13.04 12.34 12.35 1,044,611 -0.68(-5.21%)
Dec 06, 2002 12.94 13.14 12.67 13.03 553,615 -0.03(-0.23%)
Dec 05, 2002 13.09 13.25 12.75 13.06 1,341,462 +0.00(+0.00%)
Dec 04, 2002 13.21 13.40 13.00 13.06 1,762,765 -0.38(-2.84%)
Dec 03, 2002 14.20 14.27 13.37 13.44 1,391,636 -0.90(-6.28%)
Dec 02, 2002 14.92 15.40 14.31 14.34 1,480,718 -0.40(-2.74%)
Nov 29, 2002 13.93 14.89 13.89 14.75 927,102 +0.96(+6.98%)
Nov 27, 2002 13.27 13.92 13.14 13.79 609,291 +0.52(+3.91%)
Nov 26, 2002 13.35 13.35 13.04 13.27 825,314 -0.08(-0.57%)
Nov 25, 2002 13.21 13.59 13.17 13.34 611,649 +0.02(+0.17%)
Nov 22, 2002 12.74 13.75 12.38 13.32 823,872 +0.20(+1.51%)
Nov 21, 2002 13.71 13.71 12.83 13.12 1,074,611 -0.58(-4.23%)
Nov 20, 2002 13.31 13.87 13.31 13.70 710,163 +0.39(+2.92%)
Nov 19, 2002 13.36 13.60 13.17 13.31 557,938 -0.24(-1.75%)
Nov 18, 2002 13.85 14.01 13.55 13.55 597,763 -0.34(-2.47%)
Nov 15, 2002 13.74 14.01 13.74 13.89 530,952 +0.18(+1.34%)
Nov 14, 2002 13.28 13.78 13.12 13.71 939,023 +0.74(+5.71%)
Nov 13, 2002 12.93 13.13 12.49 12.97 634,050 +0.05(+0.35%)
Nov 12, 2002 12.72 13.17 12.59 12.92 601,562 +0.21(+1.68%)
Nov 11, 2002 13.11 13.11 12.62 12.71 315,453 -0.40(-3.03%)
Nov 08, 2002 13.34 13.56 12.98 13.11 687,761 -0.23(-1.72%)
Nov 07, 2002 13.47 13.55 13.04 13.34 923,172 +0.05(+0.40%)
Nov 06, 2002 13.25 13.60 13.01 13.28 1,411,155 -0.02(-0.12%)
Nov 05, 2002 12.81 13.40 12.60 13.30 1,270,066 +0.34(+2.59%)
Nov 04, 2002 12.86 13.27 12.63 12.96 1,233,516 +0.18(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.