Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 18.40 18.66 18.17 18.21 586,889 +0.00(+0.00%)
Mar 28, 2002 18.40 18.66 18.17 18.21 586,889 -0.18(-0.95%)
Mar 27, 2002 18.17 18.39 17.95 18.39 1,067,406 +0.24(+1.35%)
Mar 26, 2002 18.36 18.36 17.92 18.14 1,105,920 -0.18(-0.96%)
Mar 25, 2002 18.78 19.08 18.28 18.32 797,672 -0.45(-2.40%)
Mar 22, 2002 18.59 18.94 18.09 18.77 826,624 -0.01(-0.04%)
Mar 21, 2002 18.89 18.97 18.52 18.78 1,288,799 -0.10(-0.53%)
Mar 20, 2002 18.80 19.04 18.59 18.88 1,408,142 +0.08(+0.41%)
Mar 19, 2002 19.09 19.21 18.74 18.80 1,841,760 -0.40(-2.11%)
Mar 18, 2002 18.66 19.31 18.33 19.21 1,646,304 +0.60(+3.20%)
Mar 15, 2002 17.94 18.72 17.79 18.61 1,550,673 +0.50(+2.78%)
Mar 14, 2002 17.79 18.11 17.60 18.11 1,455,172 +0.37(+2.11%)
Mar 13, 2002 17.18 17.94 16.87 17.73 2,230,050 -0.05(-0.30%)
Mar 12, 2002 17.16 17.90 16.87 17.79 1,591,284 +0.63(+3.65%)
Mar 11, 2002 16.87 17.52 16.30 17.16 2,699,824 -0.24(-1.40%)
Mar 08, 2002 17.76 17.81 17.14 17.40 2,160,750 -0.34(-1.94%)
Mar 07, 2002 17.10 17.90 16.60 17.75 3,217,807 +0.61(+3.56%)
Mar 06, 2002 16.56 17.41 16.53 17.14 1,257,621 +1.11(+6.90%)
Mar 05, 2002 15.65 17.18 15.65 16.03 3,157,153 +0.40(+2.59%)
Mar 04, 2002 14.96 15.80 14.96 15.63 1,409,452 +0.36(+2.35%)
Mar 01, 2002 15.15 15.42 14.96 15.27 946,098 -0.08(-0.50%)
Feb 28, 2002 15.04 15.84 14.62 15.34 2,232,277 +0.31(+2.08%)
Feb 27, 2002 15.31 15.57 14.89 15.03 1,753,202 -0.33(-2.14%)
Feb 26, 2002 14.24 15.65 14.24 15.36 2,013,242 +0.97(+6.74%)
Feb 25, 2002 14.08 14.63 13.96 14.39 1,532,202 +0.11(+0.80%)
Feb 22, 2002 13.21 15.19 12.87 14.27 3,557,365 +1.08(+8.22%)
Feb 21, 2002 13.37 13.66 13.00 13.19 1,138,671 -0.17(-1.26%)
Feb 20, 2002 13.50 13.74 13.18 13.36 1,741,936 -0.15(-1.07%)
Feb 19, 2002 13.21 13.74 13.07 13.50 1,074,480 +0.22(+1.67%)
Feb 18, 2002 13.43 13.51 13.02 13.28 1,768,661 +0.00(+0.00%)
Feb 15, 2002 13.43 13.51 13.02 13.28 1,755,560 -0.15(-1.14%)
Feb 14, 2002 13.21 13.51 13.21 13.43 2,100,096 +0.27(+2.03%)
Feb 13, 2002 12.43 13.18 12.43 13.17 458,507 +0.76(+6.15%)
Feb 12, 2002 12.33 12.60 12.18 12.40 2,443,584 -0.01(-0.06%)
Feb 11, 2002 11.83 12.86 11.66 12.41 6,109,157 +0.58(+4.90%)
Feb 08, 2002 9.924 11.85 9.893 11.83 6,125,926 +1.95(+19.78%)
Feb 07, 2002 10.69 10.84 9.878 9.878 2,308,259 -0.56(-5.41%)
Feb 06, 2002 10.43 10.69 10.28 10.44 1,416,789 +0.20(+1.94%)
Feb 05, 2002 10.35 10.60 10.11 10.24 1,379,846 -0.11(-1.03%)
Feb 04, 2002 10.84 11.04 10.26 10.35 936,403 -0.56(-5.17%)
Feb 01, 2002 11.05 11.30 10.74 10.92 924,220 -0.06(-0.56%)
Jan 31, 2002 11.11 11.20 10.80 10.98 1,129,370 +0.02(+0.21%)
Jan 30, 2002 10.92 11.34 10.69 10.95 1,248,582 -0.02(-0.21%)
Jan 29, 2002 10.72 11.30 10.72 10.98 1,632,549 +0.33(+3.08%)
Jan 28, 2002 11.03 11.14 10.27 10.65 3,281,998 -0.31(-2.79%)
Jan 25, 2002 11.76 11.80 10.89 10.95 2,646,113 -0.80(-6.82%)
Jan 24, 2002 11.79 11.86 11.67 11.76 463,747 -0.15(-1.22%)
Jan 23, 2002 11.72 12.03 11.72 11.90 690,774 +0.18(+1.56%)
Jan 22, 2002 11.76 12.02 11.63 11.72 456,280 +0.02(+0.13%)
Jan 21, 2002 11.83 11.98 11.49 11.70 617,544 +0.00(+0.00%)
Jan 18, 2002 11.83 11.98 11.49 11.70 617,544 -0.32(-2.67%)
Jan 17, 2002 12.13 12.21 11.82 12.02 635,360 -0.08(-0.69%)
Jan 16, 2002 12.25 12.25 11.88 12.11 709,770 -0.18(-1.49%)
Jan 15, 2002 12.33 12.33 12.05 12.29 761,515 -0.05(-0.43%)
Jan 14, 2002 12.75 12.89 12.21 12.34 863,304 -0.48(-3.75%)
Jan 11, 2002 13.38 13.43 12.75 12.82 730,075 -0.55(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.