Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amneal Pharmaceuticals Inc (NY: AMRX )

5.870 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.610 2.610 2.420 2.560 1,261,767 -0.05(-1.92%)
Nov 29, 2022 2.430 2.650 2.410 2.610 1,321,022 +0.19(+7.85%)
Nov 28, 2022 2.340 2.430 2.340 2.420 648,546 +0.03(+1.26%)
Nov 25, 2022 2.410 2.415 2.370 2.390 120,137 -0.03(-1.24%)
Nov 23, 2022 2.380 2.440 2.355 2.420 502,988 +0.06(+2.54%)
Nov 22, 2022 2.240 2.380 2.205 2.360 874,095 +0.10(+4.42%)
Nov 21, 2022 2.240 2.270 2.200 2.260 466,141 +0.02(+0.89%)
Nov 18, 2022 2.250 2.285 2.210 2.240 474,189 +0.05(+2.28%)
Nov 17, 2022 2.190 2.220 2.160 2.190 389,070 -0.04(-1.79%)
Nov 16, 2022 2.300 2.317 2.190 2.230 745,795 -0.07(-3.04%)
Nov 15, 2022 2.440 2.455 2.290 2.300 953,977 -0.07(-2.95%)
Nov 14, 2022 2.490 2.520 2.360 2.370 698,282 -0.09(-3.66%)
Nov 11, 2022 2.380 2.490 2.365 2.460 1,121,063 +0.08(+3.36%)
Nov 10, 2022 2.370 2.435 2.245 2.380 1,468,554 +0.13(+5.78%)
Nov 09, 2022 2.300 2.390 2.230 2.250 1,336,813 -0.08(-3.43%)
Nov 08, 2022 2.350 2.475 2.320 2.330 1,218,950 -0.02(-0.85%)
Nov 07, 2022 2.100 2.490 2.100 2.350 2,061,766 +0.23(+10.85%)
Nov 04, 2022 2.140 2.160 1.982 2.120 903,362 +0.04(+1.92%)
Nov 03, 2022 2.080 2.080 1.990 2.080 2,470,054 -0.03(-1.42%)
Nov 02, 2022 2.350 2.350 2.100 2.110 1,769,834 -0.22(-9.44%)
Nov 01, 2022 2.280 2.385 2.250 2.330 1,138,299 +0.13(+5.91%)
Oct 31, 2022 2.330 2.380 2.200 2.200 806,719 -0.14(-5.98%)
Oct 28, 2022 2.280 2.350 2.255 2.340 941,685 +0.11(+4.93%)
Oct 27, 2022 2.340 2.350 2.220 2.230 585,930 -0.08(-3.46%)
Oct 26, 2022 2.250 2.350 2.220 2.310 379,699 +0.07(+3.12%)
Oct 25, 2022 2.150 2.265 2.140 2.240 466,558 +0.07(+3.23%)
Oct 24, 2022 2.140 2.180 2.090 2.170 457,459 +0.05(+2.36%)
Oct 21, 2022 2.170 2.180 2.070 2.120 864,190 -0.04(-1.85%)
Oct 20, 2022 2.170 2.270 2.150 2.160 812,984 -0.03(-1.37%)
Oct 19, 2022 2.100 2.200 2.095 2.190 771,002 +0.07(+3.30%)
Oct 18, 2022 2.090 2.180 2.081 2.120 524,964 +0.06(+2.91%)
Oct 17, 2022 2.000 2.080 1.981 2.060 639,098 +0.10(+5.10%)
Oct 14, 2022 2.040 2.050 1.950 1.960 721,119 -0.04(-2.00%)
Oct 13, 2022 2.010 2.060 1.980 2.000 796,730 -0.03(-1.48%)
Oct 12, 2022 2.090 2.095 2.030 2.030 618,768 -0.03(-1.46%)
Oct 11, 2022 2.020 2.090 1.950 2.060 854,672 +0.03(+1.48%)
Oct 10, 2022 2.150 2.160 2.030 2.030 500,227 -0.10(-4.69%)
Oct 07, 2022 2.220 2.220 2.090 2.130 424,209 -0.09(-4.05%)
Oct 06, 2022 2.250 2.290 2.170 2.220 550,721 -0.01(-0.45%)
Oct 05, 2022 2.190 2.240 2.155 2.230 613,006 +0.00(+0.00%)
Oct 04, 2022 2.150 2.260 2.140 2.230 940,248 +0.15(+7.21%)
Oct 03, 2022 2.080 2.100 2.020 2.080 559,451 +0.06(+2.97%)
Sep 30, 2022 2.100 2.140 2.020 2.020 763,284 -0.07(-3.35%)
Sep 29, 2022 2.030 2.125 2.010 2.090 914,382 +0.03(+1.46%)
Sep 28, 2022 2.060 2.090 2.020 2.060 657,784 +0.02(+0.98%)
Sep 27, 2022 2.160 2.200 2.040 2.040 687,275 -0.12(-5.56%)
Sep 26, 2022 2.100 2.220 2.090 2.160 981,359 +0.06(+2.86%)
Sep 23, 2022 2.030 2.125 2.000 2.100 1,020,190 +0.05(+2.44%)
Sep 22, 2022 2.100 2.110 2.030 2.050 891,858 -0.06(-2.84%)
Sep 21, 2022 2.300 2.310 2.100 2.110 1,107,460 -0.18(-7.86%)
Sep 20, 2022 2.260 2.290 2.190 2.290 1,209,309 +0.02(+0.88%)
Sep 19, 2022 2.310 2.340 2.220 2.270 963,931 -0.07(-2.99%)
Sep 16, 2022 2.310 2.340 2.210 2.340 1,808,340 -0.01(-0.43%)
Sep 15, 2022 2.230 2.370 2.201 2.350 1,289,971 +0.10(+4.44%)
Sep 14, 2022 2.200 2.260 2.165 2.250 1,132,870 +0.03(+1.35%)
Sep 13, 2022 2.200 2.260 2.150 2.220 1,303,378 -0.01(-0.45%)
Sep 12, 2022 2.320 2.350 2.220 2.230 787,397 -0.08(-3.46%)
Sep 09, 2022 2.360 2.405 2.300 2.310 777,049 -0.04(-1.70%)
Sep 08, 2022 2.300 2.390 2.260 2.350 920,739 +0.02(+0.86%)
Sep 07, 2022 2.260 2.350 2.170 2.330 1,505,050 +0.08(+3.56%)
Sep 06, 2022 2.220 2.315 2.200 2.250 1,381,915 +0.05(+2.27%)
Sep 02, 2022 2.340 2.340 2.190 2.200 1,174,279 -0.14(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.