Seritage Growth Properties (NY: SRG )

12.54 USD -0.47 (-3.65%)
Streaming Delayed Price Updated: 1:09 PM EDT, Oct 30, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 46.30 46.78 45.99 46.07 182,688 -0.29(-0.63%)
Sep 28, 2017 46.35 46.50 45.79 46.36 157,552 -0.16(-0.34%)
Sep 27, 2017 46.27 46.88 45.69 46.52 226,287 +0.35(+0.76%)
Sep 26, 2017 45.89 46.85 45.89 46.17 192,326 +0.23(+0.50%)
Sep 25, 2017 45.39 46.38 45.25 45.94 343,469 +0.55(+1.21%)
Sep 22, 2017 45.17 45.64 45.15 45.39 105,856 -0.04(-0.09%)
Sep 21, 2017 45.73 46.29 45.30 45.43 76,517 -0.37(-0.81%)
Sep 20, 2017 45.73 46.26 45.31 45.80 164,655 -0.06(-0.13%)
Sep 19, 2017 46.16 46.64 45.73 45.86 202,796 -0.41(-0.89%)
Sep 18, 2017 46.38 46.63 45.99 46.27 180,698 -0.04(-0.09%)
Sep 15, 2017 46.75 46.80 45.94 46.31 393,236 -0.39(-0.84%)
Sep 14, 2017 46.93 47.14 46.58 46.70 60,582 -0.29(-0.62%)
Sep 13, 2017 46.52 47.18 46.41 46.99 217,705 +0.33(+0.71%)
Sep 12, 2017 46.58 47.19 46.05 46.66 194,260 +0.28(+0.60%)
Sep 11, 2017 47.04 47.43 46.24 46.38 204,048 -0.44(-0.94%)
Sep 08, 2017 47.38 47.53 46.82 46.82 91,262 -0.45(-0.95%)
Sep 07, 2017 47.83 47.83 47.16 47.27 105,148 -0.34(-0.71%)
Sep 06, 2017 47.66 48.00 47.07 47.61 155,056 +0.12(+0.25%)
Sep 05, 2017 48.00 48.16 47.29 47.49 91,770 -0.45(-0.94%)
Sep 01, 2017 48.00 48.20 47.79 47.94 78,866 -0.12(-0.25%)
Aug 31, 2017 47.78 48.96 47.67 48.06 499,151 +0.50(+1.05%)
Aug 30, 2017 47.30 47.64 47.01 47.56 177,871 +0.22(+0.46%)
Aug 29, 2017 47.32 47.44 46.79 47.34 133,120 -0.03(-0.06%)
Aug 28, 2017 47.60 47.78 47.12 47.37 148,831 -0.25(-0.52%)
Aug 25, 2017 47.61 47.88 46.69 47.62 195,012 +0.31(+0.66%)
Aug 24, 2017 47.03 48.32 46.75 47.31 269,802 +0.45(+0.96%)
Aug 23, 2017 46.41 47.10 46.13 46.86 156,069 +0.19(+0.41%)
Aug 22, 2017 46.44 46.99 46.13 46.67 276,058 +0.33(+0.71%)
Aug 21, 2017 46.66 46.75 46.05 46.34 230,703 -0.27(-0.58%)
Aug 18, 2017 46.37 46.74 45.55 46.61 330,092 -0.19(-0.41%)
Aug 17, 2017 46.76 47.08 46.50 46.80 338,681 +0.03(+0.06%)
Aug 16, 2017 46.56 46.88 46.14 46.77 234,879 +0.32(+0.69%)
Aug 15, 2017 47.53 47.53 46.40 46.45 172,438 -1.16(-2.44%)
Aug 14, 2017 46.73 47.81 46.68 47.61 189,886 +1.11(+2.39%)
Aug 11, 2017 46.23 47.13 46.23 46.50 329,119 -0.54(-1.15%)
Aug 10, 2017 47.41 47.52 46.89 47.04 136,427 -0.32(-0.68%)
Aug 09, 2017 47.63 47.90 47.18 47.36 246,280 -0.27(-0.57%)
Aug 08, 2017 48.35 48.51 47.39 47.63 253,065 -0.70(-1.45%)
Aug 07, 2017 48.98 48.04 48.33 264,873 -0.65(-1.33%)
Aug 04, 2017 47.00 49.88 47.00 48.98 921,616 +1.09(+2.28%)
Aug 03, 2017 46.79 48.00 46.31 47.89 372,548 +1.15(+2.46%)
Aug 02, 2017 46.99 47.31 46.39 46.74 163,924 -0.52(-1.10%)
Aug 01, 2017 46.89 47.37 46.17 47.26 248,566 +0.49(+1.05%)
Jul 31, 2017 46.83 46.90 45.78 46.77 398,797 -0.28(-0.60%)
Jul 28, 2017 47.26 47.94 46.97 47.05 276,816 -0.46(-0.97%)
Jul 27, 2017 47.73 48.23 47.39 47.51 448,038 -0.20(-0.42%)
Jul 26, 2017 49.00 49.00 46.99 47.71 1,033,681 -1.27(-2.59%)
Jul 25, 2017 47.73 49.04 47.33 48.98 298,683 +1.17(+2.45%)
Jul 24, 2017 48.24 48.46 47.37 47.81 239,720 -0.37(-0.77%)
Jul 21, 2017 48.76 48.88 47.83 48.18 382,349 -0.55(-1.13%)
Jul 20, 2017 47.53 49.88 47.53 48.73 941,883 +1.15(+2.42%)
Jul 19, 2017 46.82 47.62 46.69 47.58 508,568 +0.74(+1.58%)
Jul 18, 2017 46.64 47.29 46.46 46.84 508,103 +0.20(+0.43%)
Jul 17, 2017 45.46 47.34 45.02 46.64 978,959 +1.37(+3.03%)
Jul 14, 2017 42.76 45.75 42.76 45.27 888,914 +2.50(+5.85%)
Jul 13, 2017 41.96 42.78 41.87 42.77 202,573 +0.95(+2.27%)
Jul 12, 2017 41.57 42.26 41.57 41.82 233,186 +0.33(+0.80%)
Jul 11, 2017 41.79 42.42 41.46 41.49 215,650 -0.46(-1.10%)
Jul 10, 2017 41.87 42.18 41.72 41.95 234,916 +0.05(+0.12%)
Jul 07, 2017 41.76 42.09 41.60 41.90 135,995 +0.12(+0.29%)
Jul 06, 2017 42.15 42.43 41.66 41.78 315,675 -0.63(-1.49%)
Jul 05, 2017 42.82 42.85 42.29 42.41 201,924 -0.27(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.