Skip to main content

Seritage Growth Properties (NY: SRG )

9.650 +0.260 (+2.77%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 41.94 42.41 41.46 41.77 266,860 -0.10(-0.24%)
Jul 30, 2019 40.76 41.90 40.68 41.87 128,310 +0.82(+2.00%)
Jul 29, 2019 40.42 41.22 40.42 41.05 106,798 +0.65(+1.61%)
Jul 26, 2019 39.79 40.54 39.60 40.40 81,600 +0.73(+1.84%)
Jul 25, 2019 40.07 40.33 39.43 39.67 280,685 -0.44(-1.10%)
Jul 24, 2019 40.10 40.39 39.80 40.11 303,538 +0.09(+0.22%)
Jul 23, 2019 39.93 40.18 39.64 40.02 509,479 +0.22(+0.55%)
Jul 22, 2019 40.55 40.55 39.70 39.80 244,125 -0.57(-1.41%)
Jul 19, 2019 40.70 40.90 40.31 40.37 211,000 -0.48(-1.18%)
Jul 18, 2019 41.26 41.35 40.50 40.85 336,089 -0.43(-1.04%)
Jul 17, 2019 41.36 41.45 40.77 41.28 281,485 -0.14(-0.34%)
Jul 16, 2019 41.95 42.06 41.39 41.42 140,180 -0.66(-1.57%)
Jul 15, 2019 42.44 42.60 41.75 42.08 137,682 -0.30(-0.71%)
Jul 12, 2019 41.83 42.70 41.71 42.38 214,400 +0.58(+1.39%)
Jul 11, 2019 42.38 42.53 41.66 41.80 119,875 -0.63(-1.48%)
Jul 10, 2019 43.24 43.41 42.32 42.43 135,264 -0.57(-1.33%)
Jul 09, 2019 42.82 43.45 42.70 43.00 80,831 -0.02(-0.05%)
Jul 08, 2019 44.17 44.34 42.92 43.02 145,176 -1.25(-2.82%)
Jul 05, 2019 43.41 44.37 43.33 44.27 61,100 +0.52(+1.19%)
Jul 03, 2019 43.04 43.77 42.91 43.75 109,000 +0.84(+1.96%)
Jul 02, 2019 43.29 43.84 42.80 42.91 92,006 -0.27(-0.63%)
Jul 01, 2019 43.58 43.58 42.69 43.18 144,532 +0.22(+0.51%)
Jun 28, 2019 43.74 44.15 42.78 42.96 316,300 -0.71(-1.63%)
Jun 27, 2019 42.11 43.68 41.84 43.67 205,424 +1.72(+4.10%)
Jun 26, 2019 42.89 42.89 41.95 41.95 190,526 -0.84(-1.96%)
Jun 25, 2019 42.18 43.45 42.12 42.79 203,371 +0.63(+1.49%)
Jun 24, 2019 42.86 43.13 42.16 42.16 120,947 -0.57(-1.33%)
Jun 21, 2019 43.04 43.42 42.53 42.73 238,300 -0.62(-1.43%)
Jun 20, 2019 43.66 43.74 42.99 43.35 86,103 -0.06(-0.14%)
Jun 19, 2019 43.16 43.62 42.91 43.41 77,581 +0.09(+0.21%)
Jun 18, 2019 43.52 43.94 43.13 43.32 91,479 +0.09(+0.21%)
Jun 17, 2019 43.00 44.04 42.72 43.23 177,803 +0.30(+0.70%)
Jun 14, 2019 42.47 43.37 42.27 42.93 133,800 +0.38(+0.89%)
Jun 13, 2019 41.79 42.57 41.31 42.55 158,554 +0.87(+2.09%)
Jun 12, 2019 40.71 41.90 39.80 41.68 234,335 +0.41(+0.99%)
Jun 11, 2019 40.93 41.35 40.33 41.27 192,288 +0.57(+1.40%)
Jun 10, 2019 40.17 40.92 40.09 40.70 125,681 +0.63(+1.57%)
Jun 07, 2019 40.77 40.94 40.00 40.07 177,800 -0.51(-1.26%)
Jun 06, 2019 40.98 41.20 40.51 40.58 145,842 -0.53(-1.29%)
Jun 05, 2019 41.63 41.92 40.78 41.11 231,375 -0.44(-1.06%)
Jun 04, 2019 41.51 41.99 41.01 41.55 81,927 +0.35(+0.85%)
Jun 03, 2019 41.91 42.12 40.29 41.20 356,997 -0.62(-1.48%)
May 31, 2019 41.65 42.37 41.04 41.82 145,200 -0.18(-0.43%)
May 30, 2019 42.71 42.86 41.79 42.00 88,799 -0.62(-1.45%)
May 29, 2019 42.92 42.94 42.27 42.62 121,540 -0.45(-1.04%)
May 28, 2019 43.99 44.35 43.03 43.07 199,957 -0.93(-2.11%)
May 24, 2019 44.54 44.69 43.86 44.00 147,600 -0.25(-0.56%)
May 23, 2019 45.59 45.99 44.20 44.25 177,717 -1.65(-3.59%)
May 22, 2019 45.73 45.99 45.38 45.90 68,876 +0.16(+0.35%)
May 21, 2019 44.78 45.83 44.78 45.74 76,144 +1.15(+2.58%)
May 20, 2019 45.36 45.55 44.51 44.59 85,910 -1.09(-2.39%)
May 17, 2019 45.51 46.03 45.42 45.68 95,500 -0.12(-0.26%)
May 16, 2019 45.45 46.00 45.35 45.80 83,950 +0.45(+0.99%)
May 15, 2019 45.51 46.07 45.00 45.35 176,634 -0.39(-0.85%)
May 14, 2019 45.41 46.10 45.21 45.74 129,427 +0.44(+0.97%)
May 13, 2019 45.18 45.72 44.92 45.30 109,570 -0.55(-1.20%)
May 10, 2019 45.23 46.09 45.09 45.85 84,600 +0.54(+1.19%)
May 09, 2019 45.31 45.44 44.52 45.31 93,366 -0.29(-0.64%)
May 08, 2019 45.66 46.23 45.27 45.60 197,016 -0.20(-0.44%)
May 07, 2019 45.81 46.42 45.29 45.80 193,411 -0.50(-1.08%)
May 06, 2019 45.53 46.43 45.52 46.30 167,154 +0.24(+0.52%)
May 03, 2019 44.70 46.14 44.03 46.06 289,800 +1.36(+3.04%)
May 02, 2019 44.45 45.39 44.25 44.70 154,363 +0.37(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.