Skip to main content

Seritage Growth Properties (NY: SRG )

9.650 +0.260 (+2.77%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 46.32 47.83 46.32 46.88 159,792 +0.57(+1.23%)
Jul 28, 2016 46.09 46.36 45.89 46.31 139,543 +0.18(+0.39%)
Jul 27, 2016 46.59 47.00 45.85 46.14 95,759 -0.60(-1.28%)
Jul 26, 2016 47.38 47.63 46.63 46.73 98,437 -0.59(-1.25%)
Jul 25, 2016 47.50 48.09 47.23 47.32 122,052 -0.19(-0.39%)
Jul 22, 2016 46.81 47.79 46.76 47.51 259,796 +0.83(+1.79%)
Jul 21, 2016 46.26 47.13 46.26 46.68 163,878 +0.22(+0.46%)
Jul 20, 2016 45.70 46.80 45.35 46.46 191,377 +0.87(+1.91%)
Jul 19, 2016 45.67 45.72 45.42 45.59 96,382 -0.07(-0.16%)
Jul 18, 2016 45.76 45.95 45.40 45.67 154,255 -0.09(-0.20%)
Jul 15, 2016 45.95 45.95 45.37 45.76 200,715 +0.05(+0.10%)
Jul 14, 2016 45.78 46.16 45.37 45.71 343,692 +0.08(+0.18%)
Jul 13, 2016 46.06 46.06 44.97 45.63 166,860 -0.13(-0.29%)
Jul 12, 2016 45.87 46.18 45.38 45.76 217,120 +0.00(+0.00%)
Jul 11, 2016 45.55 45.77 45.04 45.76 233,813 +0.32(+0.70%)
Jul 08, 2016 44.74 45.62 44.46 45.44 160,199 +0.98(+2.21%)
Jul 07, 2016 44.65 44.96 44.18 44.46 174,318 -0.37(-0.84%)
Jul 06, 2016 45.15 45.50 44.71 44.83 198,475 -0.62(-1.36%)
Jul 05, 2016 45.79 46.05 45.37 45.45 342,833 -0.62(-1.34%)
Jul 01, 2016 46.73 46.07 46.07 46.07 252,197 -0.61(-1.30%)
Jun 30, 2016 45.60 47.00 45.43 46.68 452,483 +1.30(+2.87%)
Jun 29, 2016 44.09 45.49 44.09 45.38 345,464 +1.44(+3.28%)
Jun 28, 2016 44.17 44.67 43.68 43.93 411,852 +0.32(+0.73%)
Jun 27, 2016 45.18 46.16 43.41 43.62 642,011 -1.35(-3.00%)
Jun 24, 2016 46.30 46.84 44.76 44.97 3,070,814 -2.38(-5.04%)
Jun 23, 2016 47.74 48.43 47.02 47.35 519,543 -0.20(-0.41%)
Jun 22, 2016 47.51 47.88 46.98 47.55 307,363 +0.00(+0.00%)
Jun 21, 2016 47.51 48.16 47.23 47.55 454,650 +0.19(+0.39%)
Jun 20, 2016 46.90 48.20 46.62 47.36 409,790 +0.75(+1.62%)
Jun 17, 2016 46.93 47.55 46.23 46.61 1,561,003 +0.04(+0.08%)
Jun 16, 2016 45.89 46.98 45.77 46.57 362,232 -0.14(-0.30%)
Jun 15, 2016 45.52 46.72 45.52 46.71 358,767 +1.16(+2.54%)
Jun 14, 2016 45.50 45.93 45.12 45.55 406,245 -0.11(-0.24%)
Jun 13, 2016 46.22 46.56 45.53 45.67 817,682 +0.05(+0.10%)
Jun 10, 2016 45.65 45.90 45.46 45.62 308,284 -0.24(-0.53%)
Jun 09, 2016 46.12 46.44 45.85 45.86 169,061 -0.36(-0.79%)
Jun 08, 2016 46.11 46.57 45.51 46.22 184,543 +0.22(+0.49%)
Jun 07, 2016 45.67 46.58 45.67 46.00 175,813 +0.33(+0.71%)
Jun 06, 2016 45.55 46.26 45.55 45.67 299,990 +0.14(+0.31%)
Jun 03, 2016 44.41 45.78 44.41 45.53 350,148 +0.90(+2.02%)
Jun 02, 2016 43.25 44.92 43.20 44.63 304,668 +1.22(+2.81%)
Jun 01, 2016 43.60 43.78 43.24 43.41 304,681 +0.36(+0.84%)
May 31, 2016 42.17 43.41 42.10 43.05 478,653 +1.00(+2.37%)
May 27, 2016 41.77 42.05 42.05 42.05 414,033 +0.25(+0.60%)
May 26, 2016 40.81 42.00 40.77 41.80 355,454 +1.01(+2.47%)
May 25, 2016 41.08 41.08 40.34 40.79 455,529 -0.39(-0.95%)
May 24, 2016 40.91 41.40 40.67 41.18 209,188 +0.27(+0.66%)
May 23, 2016 40.88 41.63 40.72 40.91 324,728 +0.03(+0.07%)
May 20, 2016 40.21 41.31 39.56 40.89 781,470 +0.91(+2.28%)
May 19, 2016 40.76 40.80 39.56 39.97 861,582 -0.78(-1.92%)
May 18, 2016 41.93 42.13 40.55 40.76 476,545 -1.13(-2.69%)
May 17, 2016 42.95 43.22 41.74 41.88 486,274 -1.03(-2.41%)
May 16, 2016 42.95 43.56 42.60 42.92 288,487 +0.00(+0.00%)
May 13, 2016 44.93 45.04 41.92 42.92 790,294 -1.96(-4.36%)
May 12, 2016 48.02 48.02 44.12 44.87 823,879 -2.99(-6.25%)
May 11, 2016 49.27 49.27 47.72 47.86 211,609 -1.45(-2.95%)
May 10, 2016 50.03 50.11 48.43 49.32 288,030 -0.43(-0.86%)
May 09, 2016 49.42 50.31 49.42 49.75 183,286 +0.14(+0.28%)
May 06, 2016 49.37 50.35 48.24 49.61 319,938 +0.51(+1.04%)
May 05, 2016 50.29 50.68 49.08 49.09 241,219 -1.25(-2.48%)
May 04, 2016 50.09 50.87 49.99 50.34 176,205 +0.04(+0.07%)
May 03, 2016 50.96 51.14 50.14 50.30 249,998 -0.62(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.