Indicators

Hanesbrands Inc (NY: HBI )

4.730 +0.020 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	4.202	4.219	4.139	4.195	4,256,927	+0.01(+0.27%)
Sep 28, 2006	4.165	4.273	4.154	4.184	4,024,039	-0.03(-0.66%)
Sep 27, 2006	4.074	4.228	4.063	4.212	6,107,159	+0.04(+1.03%)
Sep 26, 2006	4.174	4.193	4.156	4.169	2,267,177	+0.02(+0.45%)
Sep 25, 2006	4.085	4.195	4.072	4.150	4,298,246	+0.02(+0.59%)
Sep 22, 2006	4.057	4.141	4.036	4.126	1,943,601	+0.07(+1.79%)
Sep 21, 2006	4.044	4.100	4.038	4.053	3,712,805	-0.08(-2.03%)
Sep 20, 2006	3.984	4.148	3.981	4.137	3,403,181	+0.15(+3.74%)
Sep 19, 2006	4.016	4.193	3.956	3.988	5,082,770	-0.05(-1.20%)
Sep 18, 2006	4.016	4.053	3.964	4.036	4,831,637	+0.07(+1.83%)
Sep 15, 2006	4.046	4.070	3.951	3.964	10,818,059	-0.10(-2.48%)
Sep 14, 2006	4.146	4.193	4.038	4.064	7,398,779	-0.14(-3.28%)
Sep 13, 2006	4.102	4.323	4.102	4.202	16,472,320	+0.12(+2.83%)
Sep 12, 2006	4.042	4.109	3.997	4.087	12,280,322	+0.04(+0.87%)
Sep 11, 2006	4.008	4.094	4.007	4.051	27,838,794	-0.06(-1.45%)
Sep 08, 2006	4.083	4.234	4.027	4.111	20,951,940	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.