Daqo New Energy (NY: DQ )

66.30 USD -1.62 (-2.39%)
Official Closing Price Updated: 7:57 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 14, 2021 68.18 71.30 65.63 66.30 2,461,323 -1.62(-2.39%)
Apr 13, 2021 68.03 68.67 64.90 67.92 2,106,213 +0.70(+1.04%)
Apr 12, 2021 67.00 68.29 65.40 67.22 1,405,611 -2.07(-2.99%)
Apr 09, 2021 64.27 70.09 64.06 69.29 3,036,600 +3.07(+4.64%)
Apr 08, 2021 68.54 69.03 64.65 66.22 2,130,990 -1.86(-2.73%)
Apr 07, 2021 70.49 70.82 67.20 68.08 2,486,704 -3.17(-4.45%)
Apr 06, 2021 71.32 74.70 70.58 71.25 2,795,729 +1.13(+1.61%)
Apr 05, 2021 77.00 77.09 68.02 70.12 2,726,599 -5.07(-6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.