Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

1.810 +0.020 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.990 5.270 4.900 5.170 438,754 +0.10(+1.97%)
Sep 29, 2020 5.250 5.390 4.950 5.070 694,082 -0.27(-5.06%)
Sep 28, 2020 5.170 5.640 5.130 5.340 1,151,438 +0.53(+11.02%)
Sep 25, 2020 5.220 5.320 4.720 4.810 940,200 -0.05(-1.03%)
Sep 24, 2020 4.480 5.160 4.100 4.860 1,060,298 +0.13(+2.75%)
Sep 23, 2020 5.390 5.400 4.700 4.730 1,076,362 -0.72(-13.21%)
Sep 22, 2020 5.830 5.940 5.010 5.450 1,549,109 -0.32(-5.55%)
Sep 21, 2020 6.250 6.250 5.200 5.770 1,878,739 -0.53(-8.41%)
Sep 18, 2020 5.460 6.370 5.400 6.300 1,557,100 +0.91(+16.88%)
Sep 17, 2020 5.050 5.700 4.860 5.390 1,988,206 +0.12(+2.28%)
Sep 16, 2020 4.620 5.410 4.610 5.270 2,081,231 +0.74(+16.34%)
Sep 15, 2020 5.100 5.500 4.330 4.530 4,378,536 -0.36(-7.36%)
Sep 14, 2020 4.140 4.970 4.110 4.890 1,487,259 +0.76(+18.40%)
Sep 11, 2020 4.230 4.230 3.840 4.130 1,166,500 -0.10(-2.36%)
Sep 10, 2020 3.680 4.280 3.640 4.230 3,131,015 +0.66(+18.49%)
Sep 09, 2020 3.640 4.050 3.320 3.570 2,754,296 -0.17(-4.55%)
Sep 08, 2020 2.900 3.850 2.900 3.740 3,997,610 +0.64(+20.65%)
Sep 04, 2020 2.800 3.120 2.520 3.100 2,834,800 +0.27(+9.54%)
Sep 03, 2020 2.420 3.290 2.380 2.830 10,033,778 +0.39(+15.98%)
Sep 02, 2020 2.270 2.440 2.240 2.440 1,419,292 +0.03(+1.24%)
Sep 01, 2020 2.000 2.580 1.980 2.410 9,326,073 +0.52(+27.51%)
Aug 31, 2020 1.750 1.910 1.720 1.890 743,535 +0.08(+4.42%)
Aug 28, 2020 1.700 1.830 1.690 1.810 491,400 +0.10(+5.85%)
Aug 27, 2020 1.650 1.740 1.640 1.710 764,130 +0.07(+4.27%)
Aug 26, 2020 1.680 1.720 1.610 1.640 469,526 -0.06(-3.53%)
Aug 25, 2020 1.670 1.750 1.620 1.700 600,213 +0.06(+3.66%)
Aug 24, 2020 1.710 1.760 1.630 1.640 1,251,697 +0.00(+0.00%)
Aug 21, 2020 1.600 1.720 1.550 1.640 1,373,200 +0.02(+1.23%)
Aug 20, 2020 1.660 1.660 1.550 1.620 822,185 -0.06(-3.57%)
Aug 19, 2020 1.690 1.720 1.590 1.680 1,687,505 +0.07(+4.35%)
Aug 18, 2020 1.690 1.720 1.590 1.610 1,999,378 -0.20(-11.05%)
Aug 17, 2020 2.010 2.330 1.750 1.810 22,832,060 +0.10(+5.85%)
Aug 14, 2020 1.710 1.740 1.670 1.710 74,800 -0.02(-1.16%)
Aug 13, 2020 1.650 1.790 1.630 1.730 193,460 +0.07(+4.22%)
Aug 12, 2020 1.740 1.750 1.650 1.660 249,961 -0.04(-2.35%)
Aug 11, 2020 1.850 1.850 1.700 1.700 236,846 -0.13(-7.10%)
Aug 10, 2020 1.870 1.870 1.820 1.830 233,555 -0.04(-2.14%)
Aug 07, 2020 1.780 1.900 1.760 1.870 189,800 +0.06(+3.31%)
Aug 06, 2020 1.920 1.920 1.760 1.810 486,995 -0.15(-7.65%)
Aug 05, 2020 2.080 2.080 1.900 1.960 1,064,232 +0.02(+1.03%)
Aug 04, 2020 1.680 2.040 1.670 1.940 3,172,192 +0.26(+15.48%)
Aug 03, 2020 1.650 1.700 1.610 1.680 229,227 +0.03(+1.82%)
Jul 31, 2020 1.740 1.760 1.650 1.650 145,500 -0.11(-6.25%)
Jul 30, 2020 1.720 1.820 1.660 1.760 278,028 +0.06(+3.53%)
Jul 29, 2020 1.700 1.740 1.620 1.700 160,803 +0.00(+0.00%)
Jul 28, 2020 1.710 1.720 1.660 1.700 131,576 -0.01(-0.58%)
Jul 27, 2020 1.800 1.800 1.700 1.710 220,630 -0.12(-6.56%)
Jul 24, 2020 1.810 1.855 1.760 1.830 251,000 +0.02(+1.10%)
Jul 23, 2020 1.830 1.870 1.800 1.810 187,939 -0.04(-2.16%)
Jul 22, 2020 1.850 1.870 1.830 1.850 122,981 -0.02(-1.07%)
Jul 21, 2020 1.900 1.900 1.810 1.870 246,061 +0.01(+0.54%)
Jul 20, 2020 1.880 1.920 1.830 1.860 388,170 -0.06(-3.12%)
Jul 17, 2020 1.950 1.960 1.870 1.920 551,500 -0.10(-4.95%)
Jul 16, 2020 2.220 2.270 1.920 2.020 3,960,240 +0.04(+2.02%)
Jul 15, 2020 1.940 1.990 1.890 1.980 271,242 +0.08(+4.21%)
Jul 14, 2020 1.900 1.960 1.840 1.900 211,400 +0.01(+0.53%)
Jul 13, 2020 1.950 1.950 1.850 1.890 235,693 -0.01(-0.53%)
Jul 10, 2020 1.950 1.960 1.860 1.900 175,400 +0.00(+0.00%)
Jul 09, 2020 1.840 2.050 1.840 1.900 638,765 +0.06(+3.26%)
Jul 08, 2020 1.860 1.890 1.830 1.840 77,418 -0.04(-2.13%)
Jul 07, 2020 1.860 1.930 1.820 1.880 97,121 +0.03(+1.62%)
Jul 06, 2020 1.960 1.960 1.760 1.850 258,987 -0.08(-4.15%)
Jul 02, 2020 1.960 1.970 1.870 1.930 163,300 -0.01(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.