Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.9801 1.000 0.9700 0.9900 45,556 -0.03(-2.94%)
Sep 29, 2011 1.010 1.020 0.9800 1.020 26,302 +0.05(+5.13%)
Sep 28, 2011 1.040 1.040 0.9700 0.9702 24,532 +0.01(+1.06%)
Sep 27, 2011 1.010 1.050 0.9600 0.9600 95,499 -0.02(-2.04%)
Sep 26, 2011 1.020 1.100 0.9600 0.9800 45,419 -0.03(-2.98%)
Sep 23, 2011 1.020 1.030 0.9800 1.010 14,080 +0.00(+0.01%)
Sep 22, 2011 1.010 1.040 0.9900 1.010 115,497 +0.00(+0.00%)
Sep 21, 2011 1.090 1.100 1.010 1.010 88,974 -0.06(-5.61%)
Sep 20, 2011 1.080 1.120 1.040 1.070 53,933 +0.01(+0.94%)
Sep 19, 2011 1.050 1.110 1.050 1.060 42,929 +0.01(+0.95%)
Sep 16, 2011 1.140 1.140 1.050 1.050 115,725 -0.10(-8.70%)
Sep 15, 2011 1.170 1.180 1.125 1.150 75,009 -0.02(-1.70%)
Sep 14, 2011 1.150 1.200 1.120 1.170 65,286 +0.00(+0.00%)
Sep 13, 2011 1.140 1.190 1.121 1.170 88,573 +0.00(+0.00%)
Sep 12, 2011 1.330 1.430 1.120 1.170 907,762 +0.07(+6.36%)
Sep 09, 2011 1.120 1.120 1.090 1.100 48,571 -0.06(-5.17%)
Sep 08, 2011 1.110 1.160 1.100 1.160 20,492 +0.05(+4.50%)
Sep 07, 2011 1.130 1.210 1.090 1.110 52,858 -0.01(-0.89%)
Sep 06, 2011 1.170 1.170 1.060 1.120 37,311 -0.04(-3.45%)
Sep 02, 2011 1.220 1.220 1.151 1.160 30,606 -0.04(-3.49%)
Sep 01, 2011 1.190 1.220 1.170 1.202 32,856 +0.00(+0.17%)
Aug 31, 2011 1.200 1.210 1.180 1.200 37,680 -0.01(-0.83%)
Aug 30, 2011 1.240 1.240 1.190 1.210 36,599 +0.02(+1.68%)
Aug 29, 2011 1.190 1.230 1.170 1.190 68,458 +0.01(+0.54%)
Aug 26, 2011 1.140 1.200 1.140 1.184 53,281 +0.04(+3.82%)
Aug 25, 2011 1.080 1.150 1.070 1.140 34,052 +0.07(+6.54%)
Aug 24, 2011 1.063 1.101 1.063 1.070 14,820 +0.00(+0.00%)
Aug 23, 2011 1.090 1.110 1.050 1.070 36,354 +0.00(+0.00%)
Aug 22, 2011 1.150 1.190 1.070 1.070 53,424 -0.07(-6.14%)
Aug 19, 2011 1.090 1.150 1.090 1.140 30,557 +0.03(+2.70%)
Aug 18, 2011 1.200 1.200 1.100 1.110 47,654 -0.11(-9.00%)
Aug 17, 2011 1.178 1.250 1.120 1.220 56,263 +0.06(+5.16%)
Aug 16, 2011 1.250 1.270 1.000 1.160 154,575 -0.09(-7.20%)
Aug 15, 2011 1.190 1.250 1.180 1.250 196,361 +0.08(+6.84%)
Aug 12, 2011 1.110 1.180 1.110 1.170 125,107 +0.02(+1.74%)
Aug 11, 2011 1.080 1.150 1.050 1.150 107,573 +0.08(+7.48%)
Aug 10, 2011 1.100 1.120 1.030 1.070 123,700 -0.04(-3.60%)
Aug 09, 2011 1.100 1.140 1.020 1.110 81,566 +0.12(+12.46%)
Aug 08, 2011 1.000 1.040 0.9700 0.9870 169,883 -0.06(-6.00%)
Aug 05, 2011 1.070 1.120 1.050 1.050 116,440 -0.04(-3.67%)
Aug 04, 2011 1.160 1.160 1.050 1.090 69,638 -0.04(-3.55%)
Aug 03, 2011 1.060 1.150 1.040 1.130 103,616 +0.06(+5.62%)
Aug 02, 2011 1.100 1.100 1.040 1.070 74,085 -0.03(-2.73%)
Aug 01, 2011 1.050 1.130 1.050 1.100 87,426 +0.07(+6.80%)
Jul 29, 2011 1.050 1.050 1.000 1.030 78,062 +0.03(+3.00%)
Jul 28, 2011 1.010 1.120 1.000 1.000 166,465 -0.03(-2.91%)
Jul 27, 2011 1.120 1.120 0.9500 1.030 351,664 -0.10(-8.85%)
Jul 26, 2011 1.170 1.190 1.120 1.130 75,373 -0.03(-2.59%)
Jul 25, 2011 1.210 1.210 1.150 1.160 71,765 -0.06(-4.92%)
Jul 22, 2011 1.260 1.270 1.210 1.220 146,928 -0.06(-4.69%)
Jul 21, 2011 1.300 1.310 1.250 1.280 148,202 -0.00(-0.39%)
Jul 20, 2011 1.260 1.310 1.225 1.285 337,440 +0.06(+5.33%)
Jul 19, 2011 1.150 1.240 1.120 1.220 109,422 +0.06(+5.17%)
Jul 18, 2011 1.140 1.230 1.100 1.160 82,374 +0.01(+1.31%)
Jul 15, 2011 1.160 1.180 1.130 1.145 130,164 -0.03(-2.57%)
Jul 14, 2011 1.140 1.210 1.100 1.175 155,466 +0.03(+2.19%)
Jul 13, 2011 1.180 1.350 1.140 1.150 383,429 -0.06(-4.56%)
Jul 12, 2011 1.220 1.470 1.160 1.205 2,294,202 +0.09(+8.56%)
Jul 11, 2011 1.110 1.160 0.9800 1.110 351,825 +0.01(+0.91%)
Jul 08, 2011 0.9000 1.110 0.8500 1.100 247,098 +0.20(+22.22%)
Jul 07, 2011 0.9100 0.9100 0.8800 0.9000 56,338 -0.03(-3.23%)
Jul 06, 2011 0.9100 0.9400 0.9000 0.9300 45,462 +0.01(+1.09%)
Jul 05, 2011 0.9500 0.9500 0.9100 0.9200 13,431 -0.03(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.