Indicators

Security Federal Cor (OP: SFDL )

22.29 UNCHANGED

Streaming Delayed Price Updated: 2:51 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2020		22.50	22.50	22.50	0	+0.00(+0.00%)
Sep 11, 2020		22.50	22.50	22.50	0	+0.00(+0.00%)
Sep 10, 2020	22.81	22.81	22.50	22.50	1,200	-0.50(-2.17%)
Aug 31, 2020		23.00	23.00	23.00	0	-0.05(-0.22%)
Aug 25, 2020		23.05	23.05	23.05	0	+0.00(+0.00%)
Aug 24, 2020		23.05	23.05	23.05	1	+0.00(+0.00%)
Aug 18, 2020		23.05	23.05	23.05	0	-0.20(-0.86%)
Aug 13, 2020		23.25	23.25	23.25	0	+0.00(+0.00%)
Aug 12, 2020	23.40	23.50	23.25	23.25	1,174	-0.50(-2.11%)
Aug 11, 2020	23.75	23.75	23.75	23.75	1,049	+0.25(+1.06%)
Jul 31, 2020		23.50	23.50	23.50	0	-0.25(-1.05%)
Jul 28, 2020		23.75	23.75	23.75	0	+0.12(+0.53%)
Jul 21, 2020		23.62	23.62	23.62	0	+0.00(+0.00%)
Jul 20, 2020	23.62	23.62	23.40	23.62	400	-0.38(-1.56%)
Jul 15, 2020		24.00	24.00	24.00	0	+0.25(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.