Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigcapital4 Inc (NY: GIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 10.40 10.40 10.40 0 -0.05(-0.48%)
Sep 26, 2019 10.45 10.45 10.45 10.45 2,602 +0.00(+0.00%)
Sep 25, 2019 10.45 10.45 10.45 10.45 574 +0.01(+0.07%)
Sep 24, 2019 10.44 10.44 10.44 10.44 1,025 +0.00(+0.03%)
Sep 23, 2019 10.40 10.45 10.40 10.44 2,699 +0.03(+0.29%)
Sep 20, 2019 10.35 10.41 10.35 10.41 21,500 +0.02(+0.14%)
Sep 19, 2019 10.82 10.90 10.39 10.39 4,597 -0.02(-0.14%)
Sep 18, 2019 10.38 10.41 10.38 10.41 4,596 +0.00(+0.00%)
Sep 17, 2019 10.41 10.41 10.41 10.41 20 +0.00(+0.00%)
Sep 16, 2019 10.41 10.41 10.40 10.41 613 +0.00(+0.00%)
Sep 12, 2019 10.41 10.41 10.41 0 +0.00(+0.00%)
Sep 11, 2019 10.41 10.41 10.41 10.41 40 +0.00(+0.00%)
Sep 09, 2019 10.41 10.41 10.41 0 +0.00(+0.00%)
Sep 06, 2019 10.41 10.41 10.41 10.41 200 -0.00(-0.00%)
Sep 05, 2019 10.41 10.41 10.40 10.41 34,060 +0.00(+0.02%)
Sep 04, 2019 10.41 10.41 10.41 10.41 224 -0.00(-0.02%)
Sep 03, 2019 10.41 10.41 10.40 10.41 70,338 +0.06(+0.58%)
Aug 30, 2019 10.41 10.41 10.35 10.35 1,600 -0.06(-0.58%)
Aug 29, 2019 10.40 10.42 10.40 10.41 74,396 +0.00(+0.00%)
Aug 28, 2019 10.40 10.41 10.40 10.41 77,860 +0.01(+0.10%)
Aug 26, 2019 10.40 10.40 10.40 0 +0.00(+0.00%)
Aug 22, 2019 10.40 10.40 10.40 0 -0.02(-0.19%)
Aug 20, 2019 10.42 10.42 10.42 0 +0.04(+0.36%)
Aug 19, 2019 10.38 10.41 10.38 10.38 1,800 +0.00(+0.03%)
Aug 09, 2019 10.38 10.38 10.38 0 -0.09(-0.86%)
Aug 07, 2019 10.47 10.47 10.47 0 +0.02(+0.19%)
Aug 06, 2019 10.45 10.45 10.45 10.45 480 +0.06(+0.58%)
Aug 05, 2019 10.44 10.46 10.39 10.39 21,100 -0.01(-0.10%)
Aug 02, 2019 10.40 10.40 10.40 10.40 25,000 +0.03(+0.29%)
Jul 30, 2019 10.37 10.37 10.37 0 +0.00(+0.00%)
Jul 25, 2019 10.37 10.37 10.37 0 +0.00(+0.00%)
Jul 24, 2019 10.37 10.37 10.37 10.37 200 +0.01(+0.08%)
Jul 23, 2019 10.36 10.36 10.36 10.36 480 +0.01(+0.11%)
Jul 22, 2019 10.35 10.35 10.35 10.35 260 +0.00(+0.02%)
Jul 19, 2019 10.35 10.35 10.35 10.35 100 -0.04(-0.40%)
Jul 18, 2019 10.39 10.39 10.39 10.39 10 +0.00(+0.00%)
Jul 17, 2019 10.39 10.39 90 +0.00(+0.00%)
Jul 16, 2019 10.39 10.39 10.39 10.39 129,356 -0.03(-0.29%)
Jul 10, 2019 10.42 10.42 10.42 0 +0.07(+0.68%)
Jul 09, 2019 10.38 10.39 10.35 10.35 11,042 +0.03(+0.29%)
Jul 08, 2019 10.32 10.32 10.32 10.32 100 -0.05(-0.48%)
Jul 03, 2019 10.37 10.37 10.37 0 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.